| 2019 |
| 01/22 | 2,959 | 3,005 | 2,852 | 2,947 | -1.73% | 44,900 | 668億3796万 | -2.26% |
| 01/21 | 3,130 | 3,130 | 2,977 | 2,999 | -3.57% | 26,800 | 680億1732万 | -0.43% |
| 01/18 | 3,190 | 3,215 | 3,100 | 3,110 | -3.27% | 30,400 | 705億3480万 | +2.57% |
| 01/17 | 3,250 | 3,255 | 3,175 | 3,215 | -1.08% | 20,200 | 729億1620万 | +5.34% |
| 01/16 | 3,255 | 3,320 | 3,195 | 3,250 | +1.88% | 31,800 | 737億1000万 | +6.11% |
| 01/15 | 3,095 | 3,235 | 3,090 | 3,190 | +3.91% | 34,200 | 723億4920万 | +3.54% |
| 01/11 | 3,305 | 3,305 | 3,050 | 3,070 | -7.39% | 76,600 | 696億2760万 | -0.97% |
| 01/10 | 3,310 | 3,370 | 3,245 | 3,315 | +0.15% | 50,400 | 751億8420万 | +6.42% |
| 01/09 | 3,275 | 3,410 | 3,265 | 3,310 | +1.22% | 83,600 | 750億7080万 | +6.12% |
| 01/08 | 3,315 | 3,325 | 3,130 | 3,270 | -0.76% | 89,200 | 741億6360万 | +4.98% |
| 01/07 | 3,100 | 3,350 | 3,050 | 3,295 | +8.03% | 86,800 | 747億3060万 | +5.85% |
| 01/04 | 3,015 | 3,095 | 2,969 | 3,050 | -1.13% | 45,200 | 691億7400万 | -1.74% |
| 2018 |
| 12/28 | 2,999 | 3,105 | 2,973 | 3,085 | +5.61% | 96,200 | 699億6780万 | -0.71% |
| 12/27 | 2,961 | 3,000 | 2,864 | 2,921 | +2.42% | 73,100 | 662億4828万 | -5.8% |
| 12/26 | 2,921 | 2,980 | 2,750 | 2,852 | -4.01% | 141,200 | 646億8336万 | -7.97% |
| 12/25 | 2,800 | 2,985 | 2,743 | 2,971 | +2.84% | 116,100 | 673億8228万 | -4.16% |
| 12/21 | 2,800 | 2,956 | 2,781 | 2,889 | +2.37% | 114,400 | 655億2252万 | -6.63% |
| 12/20 | 2,787 | 2,841 | 2,751 | 2,822 | +1.22% | 59,100 | 640億296万 | -8.76% |
| 12/19 | 2,830 | 2,853 | 2,774 | 2,788 | -1.93% | 40,200 | 632億3184万 | -9.89% |
| 12/18 | 2,800 | 2,900 | 2,777 | 2,843 | -0.42% | 59,000 | 644億7924万 | -8.35% |
| 12/17 | 2,810 | 2,878 | 2,786 | 2,855 | +1.31% | 45,200 | 647億5140万 | -8.17% |
| 12/14 | 2,811 | 2,824 | 2,770 | 2,818 | +0.64% | 96,900 | 639億1224万 | -9.36% |
| 12/13 | 2,825 | 2,830 | 2,735 | 2,800 | -1.55% | 60,800 | 635億400万 | -10% |
| 12/12 | 2,825 | 2,890 | 2,796 | 2,844 | -0.42% | 384,100 | 645億192万 | -8.61% |
| 12/11 | 2,893 | 2,980 | 2,833 | 2,856 | -1.28% | 150,200 | 647億7408万 | -8.23% |
| 12/10 | 3,300 | 3,300 | 2,882 | 2,893 | -16.99% | 132,700 | 656億1324万 | -7.04% |
| 12/07 | 15:30 平成30年10月期決算説明資料 |
| 12/07 | 15:30 平成30年10月期決算短信〔日本基準〕(非連結) |
| 12/07 | 3,655 | 3,655 | 3,460 | 3,485 | -3.6% | 23,300 | 790億3980万 | +11.95% |
| 12/06 | 3,500 | 3,665 | 3,500 | 3,615 | +3.43% | 47,900 | 819億8820万 | +16.84% |
| 12/05 | 3,550 | 3,575 | 3,445 | 3,495 | -5.54% | 35,200 | 792億6660万 | +13.88% |
| 12/04 | 3,580 | 3,765 | 3,575 | 3,700 | +1.37% | 46,400 | 839億1600万 | +21.63% |
| 12/03 | 3,455 | 3,825 | 3,455 | 3,650 | +5.95% | 66,700 | 827億8200万 | +21.26% |
| 11/30 | 3,420 | 3,445 | 3,345 | 3,445 | +0.88% | 27,600 | 781億3260万 | +15.49% |
| 11/29 | 3,290 | 3,460 | 3,265 | 3,415 | +5.73% | 47,200 | 774億5220万 | +15.29% |
| 11/28 | 3,165 | 3,285 | 3,165 | 3,230 | +0.62% | 29,800 | 732億5640万 | +9.6% |
| 11/27 | 3,190 | 3,235 | 3,095 | 3,210 | +4.9% | 23,600 | 728億280万 | +9.18% |
| 11/26 | 3,190 | 3,190 | 3,035 | 3,060 | -2.24% | 12,300 | 694億80万 | +4.33% |
| 11/22 | 2,985 | 3,130 | 2,983 | 3,130 | +6.75% | 43,600 | 709億8840万 | +6.64% |
| 11/21 | 2,860 | 2,975 | 2,831 | 2,932 | +2.2% | 20,200 | 664億9776万 | -0.14% |
| 11/20 | 2,931 | 2,979 | 2,869 | 2,869 | -0.42% | 15,200 | 650億6892万 | -2.51% |
| 11/19 | 2,815 | 2,931 | 2,803 | 2,881 | +2.34% | 8,000 | 653億4108万 | -2.31% |
| 11/16 | 2,883 | 2,900 | 2,811 | 2,815 | -2.36% | 12,800 | 638億4420万 | -4.77% |
| 11/15 | 2,804 | 2,926 | 2,786 | 2,883 | +1.34% | 13,900 | 653億8644万 | -2.86% |
| 11/14 | 2,940 | 2,970 | 2,841 | 2,845 | -4.53% | 20,600 | 645億2460万 | -4.47% |
| 11/13 | 2,955 | 3,065 | 2,935 | 2,980 | -1.16% | 38,000 | 675億8640万 | -0.47% |
| 11/12 | 2,943 | 3,110 | 2,935 | 3,015 | +5.53% | 27,400 | 683億8020万 | +0.4% |
| 11/09 | 2,870 | 2,889 | 2,805 | 2,857 | -0.45% | 23,800 | 647億9676万 | -5.27% |
| 11/08 | 2,832 | 2,900 | 2,832 | 2,870 | +1.45% | 6,100 | 650億9160万 | -5.41% |
| 11/07 | 2,825 | 2,862 | 2,816 | 2,829 | -0.32% | 14,600 | 641億6172万 | -7.22% |
| 11/06 | 2,873 | 2,877 | 2,800 | 2,838 | -0.84% | 27,500 | 643億6584万 | -7.56% |
| 11/05 | 2,901 | 2,936 | 2,829 | 2,862 | -2.05% | 15,300 | 649億1016万 | -7.53% |
| 11/02 | 2,965 | 2,971 | 2,877 | 2,922 | -2.76% | 26,500 | 662億7096万 | -6.29% |
| 11/01 | 2,985 | 3,130 | 2,936 | 3,005 | +0.67% | 17,300 | 681億5340万 | -4.12% |
| 11/01 | 株式分割 1→2 |
| 10/31 | 2,875 | 3,025 | 2,861 | 2,985 | +5.37% | 23,800 | 676億9980万 | -5.21% |
| 10/30 | 2,872 | 2,875 | 2,760 | 2,833 | -2.11% | 20,600 | 642億5244万 | -10.4% |
| 10/29 | 2,905 | 3,150 | 2,812 | 2,894 | -2.89% | 33,400 | 656億3592万 | -9.05% |
| 10/26 | 2,895 | 2,995 | 2,830 | 2,980 | +2.58% | 42,200 | 675億8640万 | -6.88% |
| 10/25 | 2,960 | 3,000 | 2,900 | 2,905 | -4.6% | 21,200 | 658億8540万 | -9.75% |
| 10/24 | 3,060 | 3,095 | 3,030 | 3,045 | -0.49% | 20,800 | 690億6060万 | -6.05% |
| 10/23 | 3,060 | 3,090 | 3,040 | 3,060 | +0.66% | 28,800 | 694億80万 | -5.99% |
| 10/22 | 3,075 | 3,140 | 3,040 | 3,040 | -2.25% | 32,800 | 689億4720万 | -6.81% |
| 10/19 | 3,070 | 3,125 | 3,065 | 3,110 | -0.96% | 19,200 | 705億3480万 | -4.86% |
| 10/18 | 3,120 | 3,175 | 3,080 | 3,140 | +1.13% | 21,600 | 712億1520万 | -4.18% |
| 10/17 | 3,065 | 3,140 | 3,065 | 3,105 | +2.31% | 27,600 | 704億2140万 | -5.34% |
| 10/16 | 3,010 | 3,085 | 2,980 | 3,035 | -0.16% | 28,200 | 688億3380万 | -7.27% |
| 10/15 | 3,080 | 3,095 | 3,025 | 3,040 | -2.25% | 36,200 | 689億4720万 | -7.01% |
| 10/12 | 3,075 | 3,115 | 3,040 | 3,110 | -0.96% | 22,400 | 705億3480万 | -4.81% |
| 10/11 | 3,150 | 3,245 | 3,050 | 3,140 | -3.38% | 29,200 | 712億1520万 | -3.62% |
| 10/10 | 3,200 | 3,310 | 3,175 | 3,250 | +1.4% | 44,600 | 737億1000万 | +0.03% |
| 10/09 | 3,275 | 3,290 | 3,195 | 3,205 | -3.9% | 31,200 | 726億8940万 | -1.02% |
| 10/05 | 3,300 | 3,345 | 3,245 | 3,335 | +1.06% | 39,600 | 756億3780万 | +3.22% |
| 10/04 | 3,255 | 3,365 | 3,250 | 3,300 | +1.38% | 42,000 | 748億4400万 | +2.58% |
| 10/03 | 3,305 | 3,340 | 3,235 | 3,255 | -2.98% | 45,600 | 738億2340万 | +1.47% |
| 10/02 | 3,430 | 3,445 | 3,330 | 3,355 | -2.89% | 38,600 | 760億9140万 | +4.78% |
| 10/01 | 3,445 | 3,485 | 3,415 | 3,455 | +0.14% | 27,800 | 783億5940万 | +8.34% |
| 09/28 | 3,325 | 3,500 | 3,305 | 3,450 | +3.76% | 64,600 | 782億4600万 | +8.8% |
| 09/27 | 3,360 | 3,385 | 3,275 | 3,325 | -1.77% | 36,200 | 754億1100万 | +5.49% |
| 09/26 | 3,295 | 3,405 | 3,295 | 3,385 | +2.73% | 24,600 | 767億7180万 | +7.87% |
| 09/25 | 3,335 | 3,335 | 3,205 | 3,295 | -1.2% | 41,400 | 747億3060万 | +5.34% |
| 09/21 | 3,350 | 3,375 | 3,300 | 3,335 | -0.45% | 22,000 | 756億3780万 | +7.06% |
| 09/20 | 3,410 | 3,425 | 3,320 | 3,350 | -2.62% | 33,200 | 759億7800万 | +8.1% |
| 09/19 | 3,460 | 3,460 | 3,385 | 3,440 | -0.58% | 27,400 | 780億1920万 | +11.44% |
| 09/18 | 3,405 | 3,610 | 3,380 | 3,460 | +1.62% | 71,000 | 784億7280万 | +12.85% |
| 09/14 | 15:30 完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
| 09/14 | 3,250 | 3,415 | 3,235 | 3,405 | +5.75% | 54,600 | 772億2540万 | +11.82% |
| 09/13 | 3,235 | 3,275 | 3,195 | 3,220 | -0.31% | 24,400 | 730億2960万 | +6.17% |
| 09/12 | 3,285 | 3,305 | 3,225 | 3,230 | -2.56% | 30,200 | 732億5640万 | +6.71% |
| 09/11 | 3,150 | 3,370 | 3,140 | 3,315 | +3.76% | 56,600 | 751億8420万 | +9.7% |
| 09/10 | 3,125 | 3,325 | 3,090 | 3,195 | +8.31% | 109,800 | 724億6260万 | +6.01% |
| 09/07 | 15:30 株式分割及び定款の一部変更に関するお知らせ |
| 09/07 | 15:30 株式会社えふなな株式の取得(子会社化)に関するお知らせ |
| 09/07 | 15:30 通期業績予想の修正に関するお知らせ |
| 09/07 | 15:30 平成30年10月期第3四半期決算補足説明資料 |
| 09/07 | 15:30 平成30年10月期第3四半期決算短信〔日本基準〕(非連結) |
| 09/07 | 2,945 | 2,975 | 2,870 | 2,950 | +0.68% | 32,600 | 669億600万 | -2.03% |
| 09/06 | 2,925 | 2,970 | 2,895 | 2,930 | -1.51% | 23,200 | 664億5240万 | -3.01% |
| 09/05 | 2,875 | 2,980 | 2,875 | 2,975 | +2.59% | 40,000 | 674億7300万 | -1.78% |
| 09/04 | 2,915 | 2,925 | 2,850 | 2,900 | -0.68% | 37,200 | 657億7200万 | -4.39% |
| 09/03 | 2,940 | 2,960 | 2,920 | 2,920 | -1.85% | 25,200 | 662億2560万 | -4.01% |
| 08/31 | 2,990 | 2,995 | 2,940 | 2,975 | -1.33% | 23,000 | 674億7300万 | -2.49% |
| 08/30 | 3,015 | 3,045 | 2,990 | 3,015 | +0.5% | 8,200 | 683億8020万 | -1.41% |
| 08/29 | 3,025 | 3,075 | 2,995 | 3,000 | -1.8% | 18,800 | 680億4000万 | -2.02% |
| 08/28 | 3,125 | 3,195 | 3,005 | 3,055 | -2.08% | 13,600 | 692億8740万 | -0.42% |
| 08/27 | 3,030 | 3,190 | 2,980 | 3,120 | +2.97% | 32,200 | 707億6160万 | +1.5% |
| 08/24 | 2,985 | 3,030 | 2,970 | 3,030 | +0.66% | 8,800 | 687億2040万 | -1.5% |
| 08/23 | 3,010 | 3,030 | 2,990 | 3,010 | +1.69% | 7,800 | 682億6680万 | -2.34% |
| 08/22 | 2,970 | 3,010 | 2,925 | 2,960 | -0.5% | 16,400 | 671億3280万 | -4.39% |
