IR情報

2018/10/22~2019/03/20

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/203,0253,1202,9923,030-1.3%31,400687億2040万-6.94%
03/193,0403,0752,9693,0700%19,200696億2760万-6%
03/183,0253,1103,0053,070+0.82%44,100696億2760万-6.2%
03/153,0503,0952,9793,045-0.81%28,800690億6060万-7.11%
03/143,0503,1552,9903,070+0.49%66,400696億2760万-6.54%
03/132,9483,0652,9443,055+5.56%92,600692億8740万-7.28%
03/123,0803,1002,8732,894-5.42%121,300656億3592万-12.49%
03/113,1553,1702,8733,060-8.79%105,900694億80万-8%
03/0815:30 2019年10月期第1四半期決算補足説明資料
03/0815:30 2019年10月期第1四半期決算短信〔日本基準〕(非連結)
03/083,4303,4803,3553,355-4.14%33,300760億9140万+0.6%
03/073,5353,5753,4703,500-1.41%20,600793億8000万+4.98%
03/063,4253,5553,4253,550+3.35%24,900805億1400万+6.9%
03/053,3753,4503,3753,435+0.59%7,800779億580万+3.9%
03/043,3753,4653,3753,415+1.49%24,700774億5220万+3.77%
03/013,3203,3853,2253,365+1.36%27,200763億1820万+2.62%
02/283,3403,3403,3053,3200%10,300752億9760万+1.44%
02/273,3203,3503,2903,320+0.15%12,400752億9760万+1.84%
02/263,3153,3553,2803,315+0.61%8,500751億8420万+2.16%
02/253,3403,3403,2703,295-0.45%7,400747億3060万+1.95%
02/223,3303,3403,2253,310-0.6%16,900750億7080万+2.64%
02/213,3253,3853,3203,330-0.75%12,700755億2440万+3.38%
02/203,3453,3903,3303,355-0.59%20,800760億9140万+4.26%
02/193,2803,4403,2803,375+1.66%36,000765億4500万+5.11%
02/183,2553,3753,1853,320+2%44,000752億9760万+3.78%
02/153,2403,2753,1753,255-0.76%24,700738億2340万+1.75%
02/143,2903,2903,1953,280-0.3%23,800743億9040万+2.47%
02/133,2803,3053,2303,290+1.39%29,700746億1720万+2.78%
02/123,1803,2503,1703,245+1.41%14,900735億9660万+1.37%
02/083,1503,2153,0903,200-0.47%26,100725億7600万+0.22%
02/073,3453,3453,1653,215-3.02%26,700729億1620万+0.85%
02/063,3653,3653,2753,315-1.49%35,100751億8420万+4.34%
02/053,3803,3903,2953,365-0.15%38,700763億1820万+6.55%
02/043,3053,3853,2803,370+2.74%36,800764億3160万+7.26%
02/013,3303,3353,2303,280-1.35%36,700743億9040万+5.03%
01/3115:00 支配株主等に関する事項について
01/3115:00 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ
01/313,1953,3703,1953,325+4.4%46,900754億1100万+7.09%
01/303,1153,2253,0953,185+0.79%34,800722億3580万+3.31%
01/293,0703,1653,0203,160+2.93%25,800716億6880万+2.93%
01/283,1503,1603,0553,070-1.13%24,000696億2760万+0.43%
01/253,2053,2053,0903,105-3.57%25,600704億2140万+1.9%
01/243,0003,2753,0003,220+7.51%80,400730億2960万+6.1%
01/232,9583,0252,9172,995+1.63%26,700679億2660万-0.83%
01/222,9593,0052,8522,947-1.73%44,900668億3796万-2.26%
01/213,1303,1302,9772,999-3.57%26,800680億1732万-0.43%
01/183,1903,2153,1003,110-3.27%30,400705億3480万+2.57%
01/173,2503,2553,1753,215-1.08%20,200729億1620万+5.34%
01/163,2553,3203,1953,250+1.88%31,800737億1000万+6.11%
01/153,0953,2353,0903,190+3.91%34,200723億4920万+3.54%
01/113,3053,3053,0503,070-7.39%76,600696億2760万-0.97%
01/103,3103,3703,2453,315+0.15%50,400751億8420万+6.42%
01/093,2753,4103,2653,310+1.22%83,600750億7080万+6.12%
01/083,3153,3253,1303,270-0.76%89,200741億6360万+4.98%
01/073,1003,3503,0503,295+8.03%86,800747億3060万+5.85%
01/043,0153,0952,9693,050-1.13%45,200691億7400万-1.74%
2018
12/282,9993,1052,9733,085+5.61%96,200699億6780万-0.71%
12/272,9613,0002,8642,921+2.42%73,100662億4828万-5.8%
12/262,9212,9802,7502,852-4.01%141,200646億8336万-7.97%
12/252,8002,9852,7432,971+2.84%116,100673億8228万-4.16%
12/212,8002,9562,7812,889+2.37%114,400655億2252万-6.63%
12/202,7872,8412,7512,822+1.22%59,100640億296万-8.76%
12/192,8302,8532,7742,788-1.93%40,200632億3184万-9.89%
12/182,8002,9002,7772,843-0.42%59,000644億7924万-8.35%
12/172,8102,8782,7862,855+1.31%45,200647億5140万-8.17%
12/142,8112,8242,7702,818+0.64%96,900639億1224万-9.36%
12/132,8252,8302,7352,800-1.55%60,800635億400万-10%
12/122,8252,8902,7962,844-0.42%384,100645億192万-8.61%
12/112,8932,9802,8332,856-1.28%150,200647億7408万-8.23%
12/103,3003,3002,8822,893-16.99%132,700656億1324万-7.04%
12/0715:30 平成30年10月期決算説明資料
12/0715:30 平成30年10月期決算短信〔日本基準〕(非連結)
12/073,6553,6553,4603,485-3.6%23,300790億3980万+11.95%
12/063,5003,6653,5003,615+3.43%47,900819億8820万+16.84%
12/053,5503,5753,4453,495-5.54%35,200792億6660万+13.88%
12/043,5803,7653,5753,700+1.37%46,400839億1600万+21.63%
12/033,4553,8253,4553,650+5.95%66,700827億8200万+21.26%
11/303,4203,4453,3453,445+0.88%27,600781億3260万+15.49%
11/293,2903,4603,2653,415+5.73%47,200774億5220万+15.29%
11/283,1653,2853,1653,230+0.62%29,800732億5640万+9.6%
11/273,1903,2353,0953,210+4.9%23,600728億280万+9.18%
11/263,1903,1903,0353,060-2.24%12,300694億80万+4.33%
11/222,9853,1302,9833,130+6.75%43,600709億8840万+6.64%
11/212,8602,9752,8312,932+2.2%20,200664億9776万-0.14%
11/202,9312,9792,8692,869-0.42%15,200650億6892万-2.51%
11/192,8152,9312,8032,881+2.34%8,000653億4108万-2.31%
11/162,8832,9002,8112,815-2.36%12,800638億4420万-4.77%
11/152,8042,9262,7862,883+1.34%13,900653億8644万-2.86%
11/142,9402,9702,8412,845-4.53%20,600645億2460万-4.47%
11/132,9553,0652,9352,980-1.16%38,000675億8640万-0.47%
11/122,9433,1102,9353,015+5.53%27,400683億8020万+0.4%
11/092,8702,8892,8052,857-0.45%23,800647億9676万-5.27%
11/082,8322,9002,8322,870+1.45%6,100650億9160万-5.41%
11/072,8252,8622,8162,829-0.32%14,600641億6172万-7.22%
11/062,8732,8772,8002,838-0.84%27,500643億6584万-7.56%
11/052,9012,9362,8292,862-2.05%15,300649億1016万-7.53%
11/022,9652,9712,8772,922-2.76%26,500662億7096万-6.29%
11/012,9853,1302,9363,005+0.67%17,300681億5340万-4.12%
11/01株式分割 1→2
10/312,8753,0252,8612,985+5.37%23,800676億9980万-5.21%
10/302,8722,8752,7602,833-2.11%20,600642億5244万-10.4%
10/292,9053,1502,8122,894-2.89%33,400656億3592万-9.05%
10/262,8952,9952,8302,980+2.58%42,200675億8640万-6.88%
10/252,9603,0002,9002,905-4.6%21,200658億8540万-9.75%
10/243,0603,0953,0303,045-0.49%20,800690億6060万-6.05%
10/233,0603,0903,0403,060+0.66%28,800694億80万-5.99%
10/223,0753,1403,0403,040-2.25%32,800689億4720万-6.81%