PBR

2014/10/31~2015/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20183/1, 株式分割 1→3
20171/1, 株式分割 1→2
2015
03/31285296283292+2.69%1,117,200307億3870万+7.08%17.732.58
03/30283287279285+0.77%615,000299億3256万+4.66%17.262.51
03/27282286278283-1.34%792,600297億473万+4.24%17.132.49
03/26284290279286+0.7%1,292,400299億5319万+5.66%17.272.51
03/25269285269284+6.29%1,738,800297億4397万+5.31%17.152.49
03/24264268262268+2.03%442,200279億8304万-0.56%16.142.34
03/23265266261262-0.38%328,200274億2512万-2.18%15.822.3
03/20260266260263+0.57%237,000275億2973万-1.44%15.882.31
03/19263266261262-0.82%429,600273億7282万-2%15.782.29
03/18263266262264-0.57%424,800275億9947万-1.19%15.922.31
03/17269269265265-1.55%426,000277億5639万-1%16.012.33
03/16270270265270+1.06%446,400281億9226万+0.56%16.262.36
03/13272272265267-1.84%630,000278億9587万-1.23%16.092.34
03/12273273269272-0.61%326,400284億1891万+0.25%16.392.38
03/11267275267273+1.23%496,200285億9326万+0.49%16.492.4
03/10270273266270+0.12%575,400282億4457万-1.1%16.292.37
03/09267274265270+0.12%259,200272億3890万-1.58%15.712.28
03/06266270265269+1.51%185,400272億523万-2.42%15.692.28
03/05269269264265-0.06%339,000268億119万-4.21%15.462.25
03/04270270266266-2.33%384,600268億1802万-4.5%15.462.25
03/03275279269272-0.97%363,600274億5775万-2.57%15.832.3
03/02282283274275-1.79%340,800277億2711万-1.96%15.992.32
02/27277282277280+0.66%445,200282億3216万-0.18%16.282.37
02/26281281275278-1.77%328,800280億4697万-1.19%16.172.35
02/25273283272283+4.24%657,000285億5202万+0.59%16.462.39
02/24270274269271+0.06%369,000273億9041万-3.5%15.792.3
02/23267274267271+1.69%636,000273億7357万-3.9%15.792.29
02/202662732642670%760,200269億1903万-5.83%15.522.26
02/19260273258267+6.1%1,368,600269億1903万-6.16%15.522.26
02/18247257247251+1.34%708,000253億7022万-11.87%14.632.13
02/17253256245248-1.39%1,070,400250億3352万-13.34%14.442.1
02/16259260251251-0.98%769,800253億8705万-12.73%14.642.13
02/13268271251254-5.34%1,210,800256億3958万-12.47%14.792.15
02/12274277267268-2.01%895,800270億8738万-8.16%15.622.27
02/10282284267274-2.26%919,800276億4293万-6.6%15.942.32
02/09303303277280-8.05%1,324,200282億8266万-4.76%16.312.37
02/06304309301305+2.12%560,400307億5739万+3.22%17.742.58
02/05301302293298+0.51%378,000301億1767万+1.07%17.372.52
02/04301301293297+2.36%325,200299億6615万+0.56%17.282.51
02/03307307290290-6.96%503,400292億7592万-2.08%16.882.45
02/02303314303312+2.86%483,000314億6446万+5.24%18.142.64
01/30300309298303+2.95%709,800305億8904万+2.66%17.642.56
01/29293299293294-0.11%322,800297億1363万-0.28%17.132.49
01/28295297290295+1.03%241,200297億4730万-0.17%17.152.49
01/27298298290292-2.02%291,600294億4427万-0.85%16.982.47
01/26290299288298+2.53%175,200300億5033万+1.54%17.332.52
01/23289291286290+0.64%148,200293億959万-0.97%16.92.46
01/22284289283288+1.59%172,200291億2441万-1.59%16.792.44
01/21288288283284-2.46%184,200286億6986万-2.8%16.532.4
01/20288291286291+1.16%127,800293億9377万-0.34%16.952.46
01/19290293287288-1.03%126,000290億5707万-1.15%16.762.43
01/16298298284291-2.3%319,200293億6010万-0.11%16.932.46
01/15282298282298+5.43%317,400300億5033万+1.88%17.332.52
01/14288292281282-2.98%342,000285億151万-3.04%16.442.39
01/13294294284291-1.97%412,200293億7693万-0.4%16.942.46
01/09300305293297-1.77%312,600299億6615万+1.6%17.282.51
01/08299307294302+3.31%472,200305億487万+3.42%17.592.56
01/07289294289292+0.52%207,000295億2844万+0.11%17.032.47
01/06299299289291-3.7%336,000293億7693万-0.06%16.942.46
01/05300305298302+1.34%223,800305億487万+3.78%17.592.56
2014
12/30305305295298-2.77%364,200301億83万+2.76%17.362.52
12/29312316303307-2.9%445,800309億5941万+6.42%17.852.59
12/26297316296316+5.05%727,200318億8533万+10.37%18.392.67
12/25296302290301+1.24%637,800303億5336万+6.18%17.52.54
12/243013112952970%708,600299億8299万+5.63%17.292.51
12/22300309295297-4.04%1,014,600299億8299万+6.39%17.292.51
12/19300310288309+6.36%1,049,400312億4561万+11.27%18.022.62
12/18275297275291+8.86%1,033,800293億7693万+5.37%16.942.46
12/17267271266267-0.06%388,800269億8637万-2.85%15.562.26
12/16275275267267-4.52%295,200270億321万-2.79%15.572.26
12/15289290280280-3.06%331,800282億8266万+1.82%16.312.37
12/12272293272289+6.78%684,600291億7491万+5.41%16.822.44
12/11272276268271-2.17%382,800273億2307万-0.92%15.762.29
12/10280282275277-1.54%336,000279億2913万+1.28%16.112.34
12/09291295280281-3.93%392,400283億6684万+3.25%16.362.38
12/08304305290292-3.2%746,400295億2844万+7.87%17.032.47
12/05289305287302+7.16%723,600305億487万+11.85%17.592.56
12/04290290281282-3.21%490,200284億6784万+5.16%16.422.39
12/03303304291291-3.43%483,000294億1060万+9.46%16.962.46
12/02306308299302-1.63%440,400304億5437万+13.77%17.562.55
12/01303310286307+1.16%1,608,600309億5941万+16.54%17.852.59
12/01株式分割 1→3
11/28282334274303+13.55%2,341,200306億588万+16.54%17.652.56
11/27275275263267-6.65%781,200269億5270万+3.42%15.542.26
11/26264291259286+8.89%1,119,000288億7188万+11.22%16.652.42
11/25259266257263+2.38%559,800265億1499万+2.94%15.292.22
11/21250259247256+1.32%469,800258億9771万+0.94%14.932.17
11/20260260251253-1.94%484,200255億6102万+0.42%14.742.14
11/19248265244258+5.69%714,600260億6606万+2.81%15.032.18
11/18251254244244-2.33%585,000246億6315万-1.94%14.222.07
11/17253258250250-1.32%322,200252億5238万+0.81%14.562.12
11/14267267251253-4.2%948,600255億8907万+2.15%14.762.14
11/13265270264264-0.31%280,800267億1140万+7.06%15.42.24
11/12267271265265-1.34%383,400267億9558万+7.84%15.452.25
11/11272273268269-0.82%603,000271億6033万+9.75%15.662.28
11/10272275270271+2.63%937,800273億8480万+11.11%15.792.29
11/07258264257264+1.71%275,400266億8334万+9.16%15.392.24
11/06262265260260-1.89%333,000262億3441万+7.77%15.132.2
11/05264266258265+1.17%397,800267億3946万+10.3%15.422.24
11/04267267259262+1.07%374,400264億3082万+9.03%15.242.21
10/31253259251259+2.31%498,600261億5024万+7.87%15.082.19