PBR

2019/01/08~2019/06/07

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/071,3651,3891,3621,382+2.45%199,8001453億1663万-2.54%25.345.23
06/061,3591,3751,3341,349-2.67%254,8001418億4670万-5.66%24.745.11
06/051,3651,3991,3591,386+5.64%335,0001457億3723万-3.88%25.425.25
06/041,2841,3141,2661,312+2.5%304,6001379億5617万-9.64%24.064.97
06/031,3281,3301,2711,280-6.43%374,6001345億9138万-12.75%23.474.85
05/311,3661,3871,3531,368-1.51%447,3001438億4454万-7.75%25.095.18
05/301,3261,3931,3191,389+4.2%463,4001460億5268万-6.97%25.475.26
05/291,3311,3531,3091,333-2.49%407,3001401億6431万-11.31%24.455.05
05/281,3091,3721,3091,367+5.32%611,9001437億3939万-9.77%25.075.18
05/271,3011,3011,2801,298-0.69%268,8001364億8407万-14.83%23.84.91
05/241,2721,3191,2571,307-0.15%373,1001374億3042万-14.85%23.974.95
05/231,3151,3351,2901,309-3.89%403,5001376億4072万-15.28%24.014.96
05/221,3251,4111,3251,362+4.21%479,6001432億1364万-12.47%24.985.16
05/211,3211,3361,2771,307-0.61%462,2001374億3042万-16.49%23.974.95
05/201,4001,4001,3031,315-7%949,4001382億7161万-16.56%24.124.98
05/171,4621,4801,4111,414-0.98%334,2001486億8142万-10.9%25.935.35
05/161,4941,4961,4021,428-4.48%385,5001501億5351万-10.36%26.195.41
05/151,4001,4961,2761,495-4.96%1,072,3001571億9853万-6.5%27.425.66
05/141,5001,5851,4851,573+0.96%284,2001654億19万-1.44%28.855.96
05/131,5651,5671,5391,558+0.06%284,5001638億2295万-1.95%28.575.9
05/101,5361,5931,5361,557+1.17%197,6001637億1780万-1.52%28.555.9
05/091,5491,5831,5381,539-1.16%200,5001618億2511万-2.04%28.225.83
05/081,5521,5951,5471,557-4.07%353,5001637億1780万-0.45%28.555.9
05/071,6201,6501,6141,623-1.58%333,5001706億5767万+4.44%29.766.15
04/261,6451,6531,6241,649-1.02%216,3001733億9155万+7.08%30.246.24
04/251,6621,6851,6511,666+0.79%215,8001751億7910万+9.17%30.556.31
04/241,6601,6851,6511,653+0.24%179,5001738億1215万+9.25%30.316.26
04/231,6541,6761,6241,649-1.43%221,2001733億9155万+10.01%30.246.24
04/221,6771,6981,6601,673-0.18%221,0001759億1514万+12.66%30.686.33
04/191,6361,6931,6361,676+2.89%300,5001762億3059万+14.09%30.746.35
04/181,6501,6701,6231,629-1.09%279,7001712億8856万+12.11%29.876.17
04/171,6191,6481,6071,647+1.79%251,1001731億8125万+14.3%30.26.24
04/161,6051,6281,5951,618+0.87%302,9001701億3192万+12.99%29.676.13
04/151,5951,6141,5791,604+2.75%278,9001686億5983万+12.72%29.426.07
04/121,5741,5751,5441,561+0.64%229,9001641億3840万+10.4%28.635.91
04/111,5721,5951,5431,551-2.08%296,6001630億8690万+9.84%28.445.87
04/101,5711,5911,5421,584-1.61%266,8001665億5683万+12.26%29.056
04/091,6001,6181,5731,610+2.61%299,0001692億9072万+14.43%29.536.1
04/081,6071,6131,5551,569-1.32%251,2001649億7959万+11.83%28.775.94
04/051,5801,5911,5511,590+0.95%387,0001671億8773万+13.73%29.166.02
04/041,5601,6101,5591,575+1.16%778,4001656億1049万+13.23%28.885.96
04/031,4551,5621,4531,557+8.96%728,1001637億1780万+12.42%28.555.9
04/021,4251,4531,4251,429+2.44%411,7001502億5866万+3.48%26.215.41
04/011,3851,4131,3841,395+2.88%310,2001466億8358万+0.94%25.585.28
03/291,3291,3571,3231,356+2.73%249,4001425億8274万-1.95%25.246.09
03/281,3361,3491,2961,320-3.37%350,3001387億9736万-4.83%24.575.93
03/271,3271,3761,3251,366+4.35%516,5001436億3424万-1.87%25.426.13
03/261,2741,3241,2681,309+4.39%382,8001376億4072万-6.3%24.365.88
03/251,2481,2581,2161,254-4.93%414,3001318億5749万-10.68%23.345.63
03/221,2941,3231,2851,3190%462,4001386億9221万-6.59%24.555.92
03/201,2951,3221,2881,319-0.45%348,0001386億9221万-7.05%24.555.92
03/191,2851,3331,2621,325+2.4%416,0001393億2311万-6.95%24.665.95
03/181,3021,3151,2791,294+1.49%271,0001360億6347万-8.94%24.085.81
03/151,2691,2881,2421,275+0.47%397,5001340億6563万-10.27%23.735.73
03/141,3261,3261,2601,269-4.23%598,2001334億3474万-10.82%23.625.7
03/131,4031,4311,3011,325-7.6%652,1001393億2311万-7.02%24.665.95
03/121,4151,4561,4141,434+4.44%342,3001507億8441万+0.63%26.696.44
03/111,3861,3971,3321,373-1.79%390,2001443億7029万-3.24%25.556.17
03/081,4401,4471,3591,398-6.74%705,1001469億9902万-1.13%26.026.28
03/071,5111,5151,4631,499-1.32%325,9001576億1913万+6.46%27.96.73
03/061,4891,5331,4881,519+1.61%302,5001597億2212万+8.81%28.276.82
03/051,5021,5141,4821,495-1.39%293,7001571億9853万+8.1%27.826.71
03/041,4801,5201,4801,516+4.84%376,8001594億667万+10.5%28.216.81
03/011,4221,4591,4221,446+2.77%234,0001520億4620万+6.4%26.916.49
02/281,4241,4371,3931,407-0.99%301,4001479億4537万+4.3%26.196.32
02/271,4681,4771,4191,421-3%297,6001494億1746万+6.28%26.456.38
02/261,4431,4671,4351,465+1.03%142,9001540億4404万+10.57%27.276.58
02/251,4361,4651,4171,450+2.04%234,7001524億6680万+10.52%26.996.51
02/221,4511,4571,4161,421-3.07%315,2001494億1746万+9.39%26.456.38
02/211,4661,4771,4411,466+1.59%231,5001541億4919万+14.17%27.286.58
02/201,4701,4701,4361,443-2.37%330,4001517億3075万+13.89%26.866.48
02/191,4731,4891,4281,478-1.07%404,9001554億1099万+18.15%27.516.64
02/181,4991,5221,4811,494+3.53%342,6001570億9338万+21.07%27.816.71
02/151,4611,4771,4381,443-3.22%315,5001517億3075万+18.57%26.866.48
02/141,4561,5031,4431,491+3.11%568,4001567億7793万+24.25%27.756.7
02/131,3471,4501,3361,446+14.13%723,9001520億4620万+22.34%26.916.49
02/121,2511,2801,2161,267-1.55%542,3001332億2444万+8.76%23.585.69
02/081,3051,3351,2601,287-3.16%550,7001353億2743万+11.33%23.955.78
02/071,3211,3451,3041,329+1.37%272,2001397億4371万+15.77%24.735.97
02/061,3281,3291,2951,311-0.3%166,4001378億5102万+15.51%24.45.89
02/051,3051,3191,2931,315+1.78%266,3001382億7161万+17.31%24.475.91
02/041,2821,2941,2581,292+2.78%251,9001358億5317万+16.82%24.055.8
02/011,2491,2871,2491,257+0.48%282,4001321億7294万+15%23.395.65
01/311,2201,2541,2191,251+5.84%344,4001315億4204万+15.62%23.285.62
01/301,2051,2231,1811,182-1.5%246,6001242億8673万+10.06%225.31
01/291,1811,2401,1561,200-1.23%213,3001261億7942万+12.25%22.335.39
01/281,2051,2291,1871,215+1%200,5001277億5666万+14.19%22.615.46
01/251,1711,2421,1701,203+1.86%392,7001264億9487万+13.49%22.395.4
01/241,1191,1851,1191,181+6.3%288,5001241億8158万+11.63%21.985.3
01/231,1101,1381,0871,111-1.94%232,0001168億2111万+5.11%20.684.99
01/221,1551,1631,1191,133-0.53%274,5001191億3440万+7.29%21.095.09
01/211,1371,1631,1101,139+1.24%353,4001197億6530万+7.96%21.25.12
01/181,0501,1351,0451,125+8.59%420,7001182億9321万+6.64%20.945.05
01/171,0621,0831,0231,036-1.24%317,5001089億3490万-2.08%19.284.65
01/161,0661,0691,0371,049-0.19%300,9001103億184万-1.59%19.524.71
01/151,0161,0691,0141,051+0.86%243,4001105億1214万-2.41%19.564.72
01/111,0561,0781,0361,042-1.42%269,9001095億6579万-4.23%19.394.68
01/101,0281,0731,0261,057+2.82%319,2001111億4304万-3.82%19.674.75
01/091,0451,0481,0131,028-0.68%358,8001080億9370万-7.22%19.134.62
01/081,0301,0541,0041,035-0.29%481,3001088億2975万-7.26%19.264.65