PBR

2019/03/06~2019/08/02

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/021,3591,3731,3051,333-5.73%631,5001401億6431万-12.19%24.455.05
08/011,3971,4291,3861,414-1.33%293,0001486億8142万-7.28%25.935.35
07/311,4301,4661,4191,433-1.17%391,1001506億7926万-6.03%26.285.43
07/301,4401,4591,4351,450+0.69%378,1001524億6680万-4.86%26.595.49
07/291,4811,4811,4321,440-3.94%483,2001514億1530万-5.45%26.415.45
07/261,5111,5441,4921,499-1.38%376,9001576億1913万-1.7%27.495.68
07/251,5611,5651,5181,520-4.22%565,9001598億2727万-0.26%27.885.76
07/241,6081,6101,5801,587+0.13%301,5001668億7228万+4.27%29.16.01
07/231,5921,6181,5831,585+0.76%374,4001666億6198万+4.83%29.076
07/221,5471,5851,5361,573+1.16%305,9001654億19万+4.59%28.855.96
07/191,5091,5651,5091,555+5.14%399,0001635億750万+3.81%28.525.89
07/181,5071,5221,4751,479-3.33%196,8001555億1614万-0.87%27.125.6
07/171,5201,5321,4991,530-0.58%177,1001608億7876万+2.62%28.065.79
07/161,5241,5581,5201,539+0.26%184,3001618億2511万+3.43%28.225.83
07/121,5601,5771,5311,535-0.78%200,0001614億451万+3.51%28.155.81
07/111,5171,5551,5061,547+2.31%158,1001626億6630万+4.74%28.375.86
07/101,4961,5251,4851,512-0.2%177,0001589億8607万+2.93%27.735.72
07/091,5401,5591,5061,515-1.3%160,3001593億152万+3.48%27.785.74
07/081,5351,5471,5261,535-0.39%208,0001614億451万+5.43%28.155.81
07/051,5311,5581,5201,541+0.39%281,4001620億3541万+6.64%28.265.83
07/041,5551,5571,5101,535-1.48%348,6001614億451万+6.75%28.155.81
07/031,5981,6061,5431,558-2.75%232,5001638億2295万+8.72%28.575.9
07/021,6001,6151,5851,602+0.38%306,5001684億4953万+12.5%29.386.07
07/011,6001,6161,5511,596+4.04%461,1001678億1863万+12.87%29.276.04
06/281,4921,5401,4801,534+1.52%438,0001612億9936万+9.42%28.135.81
06/271,4271,5201,4181,511+7.7%626,9001588億8092万+8.47%27.715.72
06/261,4071,4451,4021,403-0.71%265,3001475億2477万+1.3%25.735.31
06/251,4241,4641,4101,413-1.6%237,5001485億7627万+2.17%25.915.35
06/241,4711,4711,4241,436-3.17%326,7001509億9471万+4.13%26.345.44
06/211,4831,5051,4671,483-0.13%450,4001559億3673万+7.93%27.25.62
06/201,4781,4921,4261,485+1.71%333,6001561億4703万+8.24%27.235.62
06/191,3971,4651,3961,460+9.2%475,7001535億1829万+6.65%26.785.53
06/181,3691,3911,3321,337-2.76%273,7001405億8490万-2.48%24.525.06
06/171,4321,4381,3541,375-3.91%404,9001445億8059万-0.36%25.225.21
06/141,4271,4401,4071,431+0.77%332,8001504億6896万+3.17%26.245.42
06/131,4201,4301,3791,420-1.66%339,2001493億1231万+1.94%26.045.38
06/121,4351,4601,4181,444-0.28%307,9001518億3590万+3.36%26.485.47
06/111,4191,4521,4091,448+2.55%266,0001522億5650万+3.28%26.565.48
06/101,4001,4291,3861,412+2.17%216,9001484億7112万+0.21%25.895.35
06/071,3651,3891,3621,382+2.45%199,8001453億1663万-2.54%25.345.23
06/061,3591,3751,3341,349-2.67%254,8001418億4670万-5.66%24.745.11
06/051,3651,3991,3591,386+5.64%335,0001457億3723万-3.88%25.425.25
06/041,2841,3141,2661,312+2.5%304,6001379億5617万-9.64%24.064.97
06/031,3281,3301,2711,280-6.43%374,6001345億9138万-12.75%23.474.85
05/311,3661,3871,3531,368-1.51%447,3001438億4454万-7.75%25.095.18
05/301,3261,3931,3191,389+4.2%463,4001460億5268万-6.97%25.475.26
05/291,3311,3531,3091,333-2.49%407,3001401億6431万-11.31%24.455.05
05/281,3091,3721,3091,367+5.32%611,9001437億3939万-9.77%25.075.18
05/271,3011,3011,2801,298-0.69%268,8001364億8407万-14.83%23.84.91
05/241,2721,3191,2571,307-0.15%373,1001374億3042万-14.85%23.974.95
05/231,3151,3351,2901,309-3.89%403,5001376億4072万-15.28%24.014.96
05/221,3251,4111,3251,362+4.21%479,6001432億1364万-12.47%24.985.16
05/211,3211,3361,2771,307-0.61%462,2001374億3042万-16.49%23.974.95
05/201,4001,4001,3031,315-7%949,4001382億7161万-16.56%24.124.98
05/171,4621,4801,4111,414-0.98%334,2001486億8142万-10.9%25.935.35
05/161,4941,4961,4021,428-4.48%385,5001501億5351万-10.36%26.195.41
05/151,4001,4961,2761,495-4.96%1,072,3001571億9853万-6.5%27.425.66
05/141,5001,5851,4851,573+0.96%284,2001654億19万-1.44%28.855.96
05/131,5651,5671,5391,558+0.06%284,5001638億2295万-1.95%28.575.9
05/101,5361,5931,5361,557+1.17%197,6001637億1780万-1.52%28.555.9
05/091,5491,5831,5381,539-1.16%200,5001618億2511万-2.04%28.225.83
05/081,5521,5951,5471,557-4.07%353,5001637億1780万-0.45%28.555.9
05/071,6201,6501,6141,623-1.58%333,5001706億5767万+4.44%29.766.15
04/261,6451,6531,6241,649-1.02%216,3001733億9155万+7.08%30.246.24
04/251,6621,6851,6511,666+0.79%215,8001751億7910万+9.17%30.556.31
04/241,6601,6851,6511,653+0.24%179,5001738億1215万+9.25%30.316.26
04/231,6541,6761,6241,649-1.43%221,2001733億9155万+10.01%30.246.24
04/221,6771,6981,6601,673-0.18%221,0001759億1514万+12.66%30.686.33
04/191,6361,6931,6361,676+2.89%300,5001762億3059万+14.09%30.746.35
04/181,6501,6701,6231,629-1.09%279,7001712億8856万+12.11%29.876.17
04/171,6191,6481,6071,647+1.79%251,1001731億8125万+14.3%30.26.24
04/161,6051,6281,5951,618+0.87%302,9001701億3192万+12.99%29.676.13
04/151,5951,6141,5791,604+2.75%278,9001686億5983万+12.72%29.426.07
04/121,5741,5751,5441,561+0.64%229,9001641億3840万+10.4%28.635.91
04/111,5721,5951,5431,551-2.08%296,6001630億8690万+9.84%28.445.87
04/101,5711,5911,5421,584-1.61%266,8001665億5683万+12.26%29.056
04/091,6001,6181,5731,610+2.61%299,0001692億9072万+14.43%29.536.1
04/081,6071,6131,5551,569-1.32%251,2001649億7959万+11.83%28.775.94
04/051,5801,5911,5511,590+0.95%387,0001671億8773万+13.73%29.166.02
04/041,5601,6101,5591,575+1.16%778,4001656億1049万+13.23%28.885.96
04/031,4551,5621,4531,557+8.96%728,1001637億1780万+12.42%28.555.9
04/021,4251,4531,4251,429+2.44%411,7001502億5866万+3.48%26.215.41
04/011,3851,4131,3841,395+2.88%310,2001466億8358万+0.94%25.585.28
03/291,3291,3571,3231,356+2.73%249,4001425億8274万-1.95%25.246.09
03/281,3361,3491,2961,320-3.37%350,3001387億9736万-4.83%24.575.93
03/271,3271,3761,3251,366+4.35%516,5001436億3424万-1.87%25.426.13
03/261,2741,3241,2681,309+4.39%382,8001376億4072万-6.3%24.365.88
03/251,2481,2581,2161,254-4.93%414,3001318億5749万-10.68%23.345.63
03/221,2941,3231,2851,3190%462,4001386億9221万-6.59%24.555.92
03/201,2951,3221,2881,319-0.45%348,0001386億9221万-7.05%24.555.92
03/191,2851,3331,2621,325+2.4%416,0001393億2311万-6.95%24.665.95
03/181,3021,3151,2791,294+1.49%271,0001360億6347万-8.94%24.085.81
03/151,2691,2881,2421,275+0.47%397,5001340億6563万-10.27%23.735.73
03/141,3261,3261,2601,269-4.23%598,2001334億3474万-10.82%23.625.7
03/131,4031,4311,3011,325-7.6%652,1001393億2311万-7.02%24.665.95
03/121,4151,4561,4141,434+4.44%342,3001507億8441万+0.63%26.696.44
03/111,3861,3971,3321,373-1.79%390,2001443億7029万-3.24%25.556.17
03/081,4401,4471,3591,398-6.74%705,1001469億9902万-1.13%26.026.28
03/071,5111,5151,4631,499-1.32%325,9001576億1913万+6.46%27.96.73
03/061,4891,5331,4881,519+1.61%302,5001597億2212万+8.81%28.276.82