PBR

2019/09/02~2020/01/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
01/311,6181,6491,6131,639+0.61%200,1001723億4006万-7.77%30.066.21
01/301,6851,6921,6161,629-3.32%269,4001712億8856万-8.53%29.876.17
01/291,7071,7191,6721,685-1.23%141,6001771億7694万-5.6%30.96.38
01/281,6631,7121,6601,706+0.18%188,7001793億8508万-4.59%31.296.46
01/271,7021,7321,6921,703-4%207,2001790億6963万-4.86%31.236.45
01/241,7871,8101,7371,774+0.17%262,1001865億3524万-1%32.536.72
01/231,7851,8231,7671,771-0.78%267,3001862億1979万-1.01%32.486.71
01/221,7511,7861,7431,785+2%188,1001876億9189万+0.11%32.746.76
01/211,8051,8051,7431,750-2.62%126,2001840億1166万-1.3%32.096.63
01/201,7711,8031,7641,797+0.96%111,3001889億5368万+1.81%32.966.8
01/171,8301,8301,7671,780-1.93%210,2001871億6614万+1.48%32.646.74
01/161,8391,8391,8041,815-1.94%185,7001908億4637万+4.07%33.296.87
01/151,9071,9071,8451,851-3.74%337,9001946億3176万+6.87%33.957.01
01/141,8781,9231,8771,923+2.89%490,3002022億252万+11.87%35.277.28
01/101,8581,8721,8411,869+1.36%461,6001965億2445万+9.75%34.287.08
01/091,8101,8541,7981,844+2.79%297,7001938億9571万+9.24%33.826.98
01/081,8011,8121,7571,794-0.88%239,4001886億3823万+7.04%32.96.79
01/071,8091,8271,8021,810-0.22%242,3001903億2063万+8.58%33.196.85
01/061,7871,8171,7801,814-0.71%308,6001907億4122万+9.41%33.276.87
2019
12/301,8151,8311,8001,827+1%279,3001921億817万+10.86%33.516.92
12/271,7901,8181,7871,809+1.57%403,3001902億1548万+10.51%33.186.85
12/261,7621,7951,7541,781+1.89%220,4001872億7129万+9.4%32.666.74
12/251,7791,7821,7381,748-1.19%123,8001838億136万+7.9%32.066.62
12/241,7451,7851,7431,769+1.38%210,5001860億950万+9.54%32.446.7
12/231,7501,7531,7351,745-0.23%266,4001834億8591万+8.32%326.61
12/201,7351,7571,7181,749+1.51%186,5001839億651万+8.77%32.086.62
12/191,7771,7771,7051,723-2.71%405,8001811億7262万+7.49%31.66.52
12/181,7591,7761,7381,771+0.68%249,4001862億1979万+10.83%32.486.71
12/171,7511,7691,7291,759+1.03%349,1001849億5800万+10.49%32.266.66
12/161,7111,7641,6901,741+1.69%403,3001830億6531万+9.7%31.936.59
12/131,6601,7141,6481,712+5.88%696,4001800億1597万+7.88%31.46.48
12/121,5511,6311,5431,617+5.69%394,8001700億2677万+2.28%29.656.12
12/111,5481,5831,5241,530-0.71%366,8001608億7876万-3.04%28.065.79
12/101,5431,5561,5331,541+1.12%279,3001620億3541万-2.47%28.265.83
12/091,5431,5491,5211,524+0.13%202,0001602億4786万-3.61%27.955.77
12/061,5471,5471,5131,522-1.04%155,5001600億3756万-3.79%27.915.76
12/051,5331,5481,5221,538+0.98%182,3001617億1996万-2.78%28.215.82
12/041,5111,5321,5021,523+1.33%239,1001601億4271万-3.79%27.935.77
12/031,4931,5121,4931,503-0.46%213,2001580億3972万-5.17%27.565.69
12/021,5111,5431,5061,510-1.88%250,3001587億7577万-4.91%27.695.72
11/291,5571,5661,5251,539-1.35%255,5001618億2511万-3.21%28.225.83
11/281,5941,5971,5501,560-1.64%169,5001640億3325万-1.89%28.615.91
11/271,5771,5961,5661,586+1.02%193,6001667億6713万-0.13%29.096.01
11/261,5851,5851,5551,570+0.26%303,3001650億8474万-0.95%28.795.94
11/251,5711,5891,5581,566-0.32%165,9001646億6414万-1.07%28.725.93
11/221,5681,5881,5501,571-0.06%271,6001651億8989万-0.51%28.815.95
11/211,6101,6161,5591,572-3.32%398,0001652億9504万-0.19%28.835.95
11/201,6621,6671,6181,626-2.98%202,1001709億7311万+3.5%29.826.16
11/191,6751,6931,6361,676+0.42%354,3001762億3059万+7.23%30.746.35
11/181,6281,6741,6211,669+2.83%259,1001754億9454万+7.61%30.616.32
11/151,6011,6351,5871,623+1.88%253,5001706億5767万+5.46%29.766.15
11/141,6131,6261,5861,593-1.91%330,2001675億318万+4.12%29.216.03
11/131,5401,6321,5401,624-1.52%323,7001707億6282万+6.91%29.786.15
11/121,6841,6881,6361,649-4.35%315,2001733億9155万+9.42%30.246.24
11/111,5931,7291,5911,724+10.65%1,062,2001812億7777万+15.32%31.626.53
11/081,5641,5691,5391,558+0.26%364,9001638億2295万+5.2%28.575.9
11/071,5581,5741,5461,554-1.46%250,9001634億235万+5.57%28.55.88
11/061,5731,5851,5541,577+1.28%223,1001658億2079万+7.72%28.925.97
11/051,5851,5981,5531,557+0.19%256,4001637億1780万+7.01%28.555.9
11/011,5211,5571,5121,554+1.24%233,5001634億235万+7.47%28.55.88
10/311,5591,5711,5331,535-1.29%310,9001614億451万+6.75%28.155.81
10/301,5631,5761,5381,555-0.96%679,0001635億750万+8.67%28.525.89
10/291,5801,5961,5601,570-0.19%325,7001650億8474万+10.33%28.795.94
10/281,5641,5791,5581,573+0.51%309,9001654億19万+11.48%28.855.96
10/251,5621,5841,5581,565+1.56%264,5001645億5899万+11.87%28.75.93
10/241,5231,5461,5151,541+1.58%207,7001620億3541万+11.1%28.265.83
10/231,5001,5201,4751,5170%291,5001595億1182万+10.33%27.825.74
10/211,5021,5311,5001,517+1%302,9001595億1182万+11.22%27.825.74
10/181,4941,5101,4751,502+2.39%255,3001579億3457万+11.18%27.555.69
10/171,4631,4911,4611,467-1.08%201,8001542億5434万+9.64%26.95.55
10/161,4991,5211,4691,483+0.75%438,6001559億3673万+11.76%27.25.62
10/151,4381,4821,4381,472+4.55%407,0001547億8009万+11.94%275.57
10/111,3981,4151,3861,408+1.59%269,0001480億5052万+7.98%25.825.33
10/101,3791,4001,3711,386+0.43%258,0001457億3723万+7.19%25.425.25
10/091,3571,3931,3441,380-0.22%347,9001451億633万+7.56%25.315.23
10/081,3451,3861,3421,383+3.67%406,6001454億2178万+8.73%25.365.24
10/071,3361,3421,3221,334+0.76%172,5001402億6945万+5.87%24.465.05
10/041,3331,3461,3041,324-0.6%298,0001392億1796万+5.92%24.285.01
10/031,3471,3651,3201,332-2.84%324,9001400億5916万+7.33%24.435.04
10/021,3261,3721,3171,371+1.18%374,3001441億5999万+11.19%25.145.19
10/011,3551,3691,3401,355+1.88%277,7001424億7759万+10.88%24.855.13
09/301,3291,3561,3171,330-2.13%270,0001398億4886万+9.65%24.395.04
09/271,3281,3611,3001,359+1.87%375,6001428億9819万+12.69%24.925.15
09/261,3811,3871,3281,334-2.34%638,8001402億6945万+11.35%24.465.05
09/251,3451,3781,3341,366+1.04%383,5001436億3424万+14.79%25.055.17
09/241,3431,3651,3381,352+0.67%448,2001421億6215万+14.48%24.795.12
09/201,3131,3521,2951,343+4.51%691,9001412億1580万+14.49%24.635.09
09/191,2951,3131,2791,285+1.26%292,5001351億1713万+10.3%23.574.87
09/181,2931,3091,2551,269-0.47%400,2001334億3474万+9.3%23.274.8
09/171,2361,2841,2321,275+3.07%451,2001340億6563万+10.39%23.384.83
09/131,2341,2461,2141,237+1.06%310,0001300億6995万+7.47%22.694.68
09/121,2331,2371,2111,224+1.75%382,1001287億301万+6.62%22.454.63
09/111,1711,2131,1621,203+2.73%289,6001264億9487万+4.79%22.064.55
09/101,1971,1971,1681,171-1.43%221,3001231億3008万+1.83%21.484.43
09/091,1961,2031,1771,188-1.25%235,2001249億1762万+2.86%21.794.5
09/061,2071,2311,1981,203+0.84%456,4001264億9487万+3.62%22.064.55
09/051,1511,2201,1501,193+6.33%672,9001254億4337万+2.05%21.884.52
09/041,1231,1311,0901,122-1.58%276,3001179億7776万-4.83%20.584.25
09/031,1011,1481,1011,140+3.35%399,5001198億7045万-4.36%20.914.32
09/021,0891,1091,0871,103+0.91%225,1001159億7992万-8.39%20.234.18