IR情報

2022/11/29~2023/04/24

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
04/242,2362,2562,2302,251+1.67%56,900283億4189万-5.06%
04/212,2122,2242,2002,214-0.32%64,400278億7603万-7.09%
04/202,2142,2492,2142,221-0.76%59,200279億6416万-7.03%
04/192,2692,2772,2132,238-1.8%109,600281億7821万-6.2%
04/182,2742,3032,2532,279+0.18%68,600286億9443万-4.28%
04/172,2942,2942,2432,275-1.22%94,200286億4407万-4.29%
04/142,3332,3422,2942,303-0.6%67,400289億9661万-3.07%
04/132,3322,3602,3012,317-1.32%104,900291億7288万-2.48%
04/122,3692,3692,3352,348-0.13%56,200295億6319万-1.1%
04/112,3432,3822,3352,351+1.42%84,000296億97万-0.93%
04/102,2872,3372,2802,318+1.44%80,500291億8547万-2.24%
04/072,2962,3062,2602,285-0.13%125,700287億6997万-3.67%
04/062,2872,3262,2722,288-0.82%107,000288億775万-3.58%
04/052,3682,3802,2962,307-3.19%180,600290億4697万-2.82%
04/042,4562,4562,3712,383-3.99%168,500300億387万+0.29%
04/032,5392,5422,4652,482-0.4%174,000312億5036万+4.46%
03/312,4492,5052,4032,492+1.96%156,900313億7627万+4.97%
03/302,4132,4532,3862,444-1.17%219,000307億7191万+3.17%
03/292,4942,5222,4542,473-0.36%313,200311億3704万+4.48%
03/282,5502,5762,4642,482-2.01%179,100312億5036万+4.73%
03/272,4842,5872,4722,533+2.72%310,700318億9249万+6.83%
03/242,5512,5532,4522,466-2.76%258,900310億4891万+3.92%
03/232,5052,6082,4852,536-0.08%305,700319億3026万+6.87%
03/222,5242,5462,4682,538+3.17%290,300319億5545万+7.09%
03/202,5652,5952,4452,460-2.84%483,900309億7336万+3.89%
03/172,4342,5672,4202,532+6.12%1,136,700318億7990万+6.84%
03/162,4512,4752,3232,386+11.91%2,425,300300億4164万+0.59%
03/1515:30 役員人事に関するお知らせ
03/1515:30 2023年3月期通期連結業績予想及び配当予想(増配)の修正並びに報告セグメントの変更に関するお知らせ
03/152,1502,1682,1172,132+1.19%105,300268億4358万-10.42%
03/142,1692,1692,1022,107-4.18%123,900265億2881万-12.17%
03/132,2122,2362,1742,199-2.14%123,900276億8716万-9.17%
03/102,2692,2902,2382,247-2.39%136,600282億9152万-7.87%
03/092,2662,3172,2402,302+1.81%164,000289億8402万-6.23%
03/082,3022,3022,2332,261-2.29%223,800284億6779万-8.35%
03/072,2912,3172,2722,314+0.26%93,600291億3511万-6.73%
03/062,3572,3602,2852,308-1.03%122,800290億5956万-7.49%
03/032,3252,3462,2992,332+0.87%100,100293億6174万-7.02%
03/022,3472,3472,2772,312-0.69%133,400291億992万-8.36%
03/012,3472,3552,3102,328-1.48%87,300293億1138万-8.31%
02/282,3622,3802,3112,363-0.63%143,700297億5206万-7.44%
02/272,3752,3782,3352,378-2.1%130,000299億4092万-7.29%
02/242,3512,4492,3362,429+3.23%208,900305億8305万-5.71%
02/222,3482,3542,2502,353-2.41%288,800296億2615万-9.05%
02/212,5002,5002,4012,411-4.7%251,200303億5641万-7.27%
02/202,5132,5612,4532,530+0.68%94,700318億5472万-3.18%
02/172,5712,6082,5042,513-2.45%135,400316億4068万-4.08%
02/162,4802,6552,4752,576+3.87%218,700324億3390万-2.02%
02/152,6972,6972,4002,480+0.85%538,600312億2518万-5.95%
02/1415:30 2023年3月期第3四半期決算短信〔日本基準〕(連結)
02/142,4662,4992,4322,459-1.01%140,300309億6077万-7.07%
02/132,4892,5022,4552,484-1.04%85,800312億7554万-6.37%
02/102,5522,5702,5032,510-2.49%99,000316億290万-5.64%
02/092,5622,5882,5422,574-0.77%71,300324億871万-3.41%
02/082,6262,6352,5532,594-1.11%100,400326億6053万-2.85%
02/072,6402,6572,6072,623-1.17%75,600330億2566万-2.16%
02/062,6302,6632,5892,654+0.91%119,600334億1598万-1.37%
02/032,6602,6652,6222,630-0.64%50,600331億1380万-2.56%
02/022,6442,6992,6382,647+1.15%73,500333億2784万-2.29%
02/012,6122,6382,6122,617+0.11%53,600329億5012万-3.65%
01/312,6352,6482,6052,614-1.17%45,900329億1235万-4.07%
01/302,6532,6882,6382,645+0.11%50,300333億266万-3.47%
01/272,7002,7002,6312,642-2.18%78,800332億6489万-4.07%
01/262,7062,7232,6502,701-0.7%98,900340億775万-2.39%
01/252,6752,7452,6602,720+1.23%101,800342億4697万-2.26%
01/242,6632,7412,6632,687+1.51%101,000338億3147万-3.9%
01/232,6792,6942,5962,647-0.71%112,800333億2784万-5.9%
01/202,6782,6922,6432,666-0.78%45,300335億6707万-5.73%
01/192,6852,7162,6362,687-0.3%69,300338億3147万-5.42%
01/182,7022,7382,6592,695-0.85%79,500339億3220万-5.7%
01/172,7142,7412,6972,718+0.15%56,700342億2179万-5.33%
01/162,7272,7852,7082,714-1.2%71,300341億7143万-5.73%
01/132,7502,7952,7102,747-0.72%79,600345億8692万-4.95%
01/122,7202,7772,6992,767+1.99%90,800348億3874万-4.55%
01/112,6812,7482,6812,713+2.77%89,300341億5884万-6.74%
01/102,6532,6962,6342,640-0.49%57,700332億3971万-9.56%
01/062,6142,6712,6022,653+0.57%68,500334億339万-9.61%
01/052,7522,7522,6302,638-2.4%111,000332億1453万-10.55%
01/042,8522,8522,6902,703-5.22%172,500340億3293万-9.11%
2022
12/302,8902,9312,8272,852-1.01%69,200359億896万-4.77%
12/292,8192,8952,8192,881+1.09%50,600362億7409万-4.22%
12/282,8792,8882,7902,850-1.35%90,800358億8378万-5.57%
12/272,8612,9402,8432,889+2.7%86,400363億7482万-4.5%
12/262,8442,8752,7602,813-1.47%140,400354億1792万-7.22%
12/232,9252,9252,8392,855-3.87%94,700359億4673万-5.99%
12/223,0503,0502,9642,970-1.33%66,900373億9467万-2.33%
12/212,9803,0702,8923,010+1.38%87,400378億9830万-1.02%
12/203,0953,1352,9482,969-3.6%166,800373億8208万-2.14%
12/193,0353,1353,0053,080+0.82%97,300387億7966万+1.92%
12/163,0553,1603,0203,055-1.61%90,300384億6489万+1.53%
12/153,0253,1303,0003,105+2.64%113,600390億9443万+3.57%
12/143,0003,0352,9863,025+1.14%67,300380億8717万+1.85%
12/133,1203,1552,9912,991-3.98%109,200376億5908万+1.6%
12/122,9603,1552,9533,115+3.32%125,300392億2034万+6.71%
12/092,9123,0352,9123,015+3.04%81,000379億6126万+4.4%
12/082,9482,9482,8222,926-1.75%208,700368億4068万+2.16%
12/072,9702,9792,9192,978-0.03%97,200374億9540万+4.67%
12/062,9902,9932,9082,979-1.52%116,700375億799万+5.53%
12/052,9543,0502,9403,025+2.4%106,800380億8717万+8%
12/023,0153,0302,9512,954-2.83%112,100371億9322万+6.41%
12/013,0803,1002,9613,040+0.83%180,900382億7603万+10.3%
11/303,2303,2453,0153,015-7.52%252,700379億6126万+10.44%
11/293,1853,2903,1753,260+1.09%115,100410億4600万+20.43%