PBR

2015/08/04~2015/12/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20224/1, 株式分割 1→2
20204/1, 株式分割 1→2
20181/1, 株式分割 1→2
2015
12/30240246240246+1.29%60,80054億3281万-2.58%24.412.91
12/29243246241242-0.62%36,80053億6366万-3.82%24.12.88
12/28242246242244-1.46%200,80053億9685万-3.22%24.252.9
12/25241248241248+3.56%636,00054億7707万-1.39%24.612.94
12/24253253238239-6.69%271,20052億8897万-4.78%23.772.84
12/22259263248256-3.58%268,00056億6794万+2.04%25.473.04
12/21258266255266+2.56%208,80058億1825万+6.25%25.113
12/18255260252259+2.07%105,60056億7313万+4.44%24.492.92
12/17253254252254+0.54%48,00055億5814万+2.73%23.992.86
12/16253253250252+1.36%28,00055億2802万+2.59%23.862.85
12/15250256246249+1.17%60,00054億5409万+1.22%23.542.81
12/14250250246246-1.8%89,60053億9112万+0.46%23.272.78
12/11251255250251-0.15%35,20054億8969万+2.3%23.692.83
12/10249251248251+0.4%36,80054億9790万+2.87%23.732.83
12/09250252249250-1.09%67,20054億7600万+2.88%23.642.82
12/08253254250253-0.1%50,40055億3623万+4.88%23.92.85
12/07254255252253+0.2%79,20055億4171万+5.42%23.922.86
12/04250254248253-0.69%156,00055億3076万+6.09%23.872.85
12/03253256253254-0.78%54,40055億6909万+7.28%24.042.87
12/02265265256256-3.39%157,60056億1290万+9.04%24.232.89
12/01259269259265+3.01%145,60058億1003万+13.35%25.082.99
11/30255261254258+1.28%175,20056億4028万+10.99%24.342.91
11/27251254249254+2.57%239,20055億6909万+10.54%24.042.87
11/26244250244248+1.69%116,00054億2945万+8.24%23.432.8
11/25256256243244-2.74%217,60053億3910万+7.38%23.042.75
11/24236251236251+5.75%244,00054億8969万+10.9%23.692.83
11/20241241237237+0.32%57,60051億8783万+5.33%22.392.67
11/19240241235236-0.16%59,20051億7141万+5.47%22.322.66
11/18236238234237+0.26%34,40051億7962万+6.11%22.362.67
11/17237241233236+0.69%68,80051億6594万+6.31%22.32.66
11/16225238225234+5.81%122,40051億3037万+6.05%22.142.64
11/13223228220222-1.66%100,80048億4854万+0.68%20.932.5
11/12233241225225-5.26%149,60049億3063万+2.85%21.282.54
11/11243248235238-4.66%184,80052億425万+8.56%22.462.68
11/10237249237249+5.72%341,60054億5871万+14.39%23.562.81
11/09231236229236+3.97%201,60051億6320万+9.2%22.282.66
11/06229230225227+0.22%64,80049億6620万+5.52%21.432.56
11/05226230225226+1.91%112,80049億5525万+5.78%21.392.55
11/04223228221222+0.79%153,60048億6222万+4.28%20.992.51
11/02219221216220+2.8%43,20048億2392万+3.95%20.822.49
10/30214219213214-0.81%36,00046億9258万+2.08%20.252.42
10/29217217214216+0.99%32,80047億3088万+3.41%20.422.44
10/28217218213214-1.33%86,40046億8437万+2.88%20.222.41
10/27224224215217-1.81%87,20047億4730万+4.77%20.492.45
10/26221226220221+0.68%76,80048億3486万+7.22%20.872.49
10/23218219216219+0.92%90,40048億203万+7.01%20.732.47
10/22215217215217+1.1%41,60047億5825万+6.56%20.542.45
10/21215215212215+0.88%45,60046億9938万+6.44%20.282.42
10/20215215213213-0.99%49,60046億5840万+6.03%20.12.4
10/19215216213215+1.41%76,80047億484万+7.63%20.312.42
10/162132132082120%24,00046億3927万+7.2%20.022.39
10/15211213208212+0.47%79,20046億3927万+7.74%20.022.39
10/14213213211211+0.06%21,60046億1741万+8.33%19.932.38
10/13214214211211-0.24%40,00046億1468万+8.83%19.922.38
10/09208212208212+1.44%25,60046億2561万+9.65%19.962.38
10/08213215208209-1.59%68,80045億6004万+8.66%19.682.35
10/07214214208212-0.88%20,80046億3381万+10.42%202.39
10/06214215211214+1.6%72,00046億7479万+11.98%20.182.41
10/05205211205211+2.62%62,40046億102万+10.79%19.862.37
10/02206208201205-0.55%54,40044億8354万+8.53%19.352.31
10/01204209201206+1.41%125,60045億813万+10.29%19.462.32
09/30195204194203+7.04%138,40044億5179万+9.34%19.212.29
09/29196196190190-4.4%39,20041億5902万+2.15%17.952.14
09/28189199189199+4.95%84,00043億5055万+6.85%18.782.24
09/25191191188189+0.93%49,60041億4534万+1.27%17.892.14
09/24189190187188-1.64%52,80041億703万+0.33%17.732.12
09/18190191188191+0.79%41,60041億6231万+1.46%17.962.14
09/17188189185189+0.4%28,00041億2958万+0.13%17.822.13
09/16189189186189+0.47%34,40041億1322万-0.79%17.752.12
09/151871911871880%70,40040億9412万-1.77%17.672.11
09/14189191187188-1.83%67,20040億9412万-2.28%17.672.11
09/11185191184191+2.48%154,40041億7050万-0.97%182.15
09/10183187175187+3.11%124,80040億6957万-3.87%17.562.1
09/09178181175181+7.34%124,80039億4683万-7.24%17.032.03
09/08175179166169-1.89%199,20036億7680万-14.47%15.871.89
09/07169176168172-4.58%247,20037億4772万-13.69%16.171.93
09/04188191177180-3.61%127,20039億2774万-10%16.952.02
09/03190193187187+1.43%56,00040億7503万-7.55%17.592.1
09/02181198181184-1.6%93,60040億1775万-9.3%17.342.07
09/01198199187187-5.55%124,80040億8321万-8.72%17.622.1
08/31194200194198+2.92%67,20043億2324万-3.82%18.662.23
08/28188194188193+3.7%98,40042億50万-7%18.132.16
08/27200200184186+3.85%179,20040億5048万-10.76%17.482.09
08/26179179173179+3.77%167,20039億46万-14.47%16.832.01
08/25163174162172-0.14%473,60037億5863万-18.36%16.221.94
08/24188192173173-12.05%364,00037億6408万-19.01%16.241.94
08/21204204194196-4.91%276,00042億7583万-8.35%18.452.2
08/20206207206206-1.14%41,60044億9658万-4.07%19.42.32
08/19210211206209+0.54%43,20045億4835万-2.97%19.632.34
08/18204210204208+0.73%54,40045億2383万-3.49%19.522.33
08/17204210201206-4.07%254,40044億9112万-4.19%19.382.31
08/14216218213215+0.17%64,00046億8189万+0.35%20.22.41
08/13214215212214+1.36%36,80046億7371万+0.18%20.172.41
08/12210213210212-1.63%64,80046億1103万-0.7%19.92.38
08/11212215210215+1.84%59,20046億8734万+0.94%20.232.42
08/10215215210211-1.17%72,80046億286万-0.41%19.862.37
08/07216216213214-1.21%45,60046億5736万+0.77%20.12.4
08/06219219216216-1.09%45,60047億1459万+2%20.352.43
08/05216219216219+1.27%31,20047億6637万+3.13%20.572.46
08/04218220215216-0.92%84,00047億642万+2.31%20.312.42