PBR

2020/08/05～2020/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20224/1, 株式分割 1→2
2020
12/30836836816816-3.09%87,200199億276万-7.33%42.136.53
12/29843859821842-2.15%255,800205億3731万-4.59%43.486.73
12/28875885847860-1.77%288,800209億8881万-2.49%44.436.88
12/25880894874876-0.79%51,600213億6710万-0.62%45.237.01
12/24867883862883+2.38%63,800215億3794万+0.51%45.67.06
12/23868870849862+1.11%57,200210億3762万-1.49%44.546.9
12/22880880842853-3.13%85,200208億577万-2.24%44.056.82
12/21878888873880+0.63%58,000214億5580万+1.27%45.427.04
12/18891893868875-2.56%168,800213億2170万+1.1%45.146.99
12/17891903886898+0.11%43,000218億8248万+4.12%46.327.18
12/16904915894897-0.83%64,400218億5810万+4.49%46.277.17
12/15900908893904+1.12%57,400220億4096万+5.85%46.667.23
12/14861905861894+5.05%156,800217億9715万+5.05%46.147.15
12/11846858846851+0.41%65,400207億4874万+0.24%43.926.8
12/10855860848848-0.88%83,200206億6340万+0.06%43.746.78
12/09865865846855-0.81%124,800208億4626万+1.06%44.136.84
12/08851868844862+0.88%55,800210億1693万+2.01%44.496.89
12/07890890851855-3.93%44,600208億3407万+1.36%44.16.83
12/04912912876890-1.66%85,200216億8743万+5.64%45.917.11
12/03919919900905-1.58%59,200220億5315万+7.68%46.697.23
12/02907933900919+2.05%100,400224億669万+9.8%47.437.35
12/01918925897901-2.96%131,200219億5563万+8.1%46.487.2
11/30949970916928-0.85%162,400226億2612万+11.67%47.97.42
11/27898941898936+3.54%159,200228億2117万+12.91%48.317.48
11/26878910875904+3.67%145,200220億4096万+9.44%46.667.23
11/25868875834872+3.13%235,200212億6075万+5.7%45.016.97
11/24850859842846+1.87%76,200206億1464万+2.48%43.646.76
11/20810841810830+1.78%52,400202億3340万+0.61%42.836.63
11/19798816792816+2.58%58,800198億7993万-1.39%42.086.52
11/18795810780795+1.02%71,800193億8019万-4.22%41.036.35
11/17797798772787-0.57%94,200191億8517万-5.64%40.616.29
11/16750795722792+2.73%166,400192億9487万-5.77%40.856.33
11/13777789766771-2.71%91,200187億8294万-8.71%39.766.16
11/12796798779792-0.5%70,400193億705万-6.71%40.876.33
11/11809810781796-2.21%99,400194億456万-6.68%41.086.36
11/10835839809814-1.33%72,000198億4336万-5.02%42.016.51
11/09844846823825-2.25%48,000201億1152万-4.07%42.576.59
11/06813845806844+4.98%57,400205億7469万-1.97%43.566.75
11/05810824794804-0.68%97,600195億9959万-6.84%41.496.43
11/04826830803810-1.7%64,200197億3366万-6.42%41.776.47
11/02814830810824+1.1%35,200200億7495万-5.13%42.56.58
10/30831835806815-2.22%46,000198億5555万-6.06%42.036.51
10/29829840823833-0.72%29,600203億654万-3.92%42.996.66
10/28847847836839-0.94%22,000204億5280万-3.12%43.36.71
10/27817849803847+3.61%114,600206億4782万-1.97%43.716.77
10/26852855817818-4.05%42,400199億2868万-5.16%42.196.53
10/23860860835852-0.41%30,200207億6971万-1.05%43.976.81
10/22886886848856-2.45%40,200208億5503万-0.18%44.156.84
10/21866890866877+1.5%13,400213億6091万+2.69%45.227
10/20882894862864-2.98%54,000210億4427万+1.65%44.556.9
10/19864900852891+4.89%66,600216億8973万+5.26%45.917.11
10/16870870840849-1.79%54,200206億7892万+0.95%43.776.78
10/15889889861865-2.65%31,200210億5645万+3.29%44.576.9
10/14895904888888-0.73%43,200216億2883万+6.6%45.797.09
10/13923924894895-4.02%38,200217億8715万+8.29%46.127.14
10/12896938893932+4.08%85,200227億53万+14.08%48.057.44
10/09895903881896+0.11%36,800218億1151万+10.83%46.177.15
10/08903910889895-0.94%52,000217億8715万+11.81%46.127.14
10/07883908863903+2.32%74,200219億9419万+14.02%46.567.21
10/06910915880883-2.22%61,800214億9487万+12.71%45.57.05
10/05863925863903+5.37%124,600219億8201万+16.3%46.537.21
10/02875885849857-2.11%81,800208億6159万+11.52%44.166.84
09/30874912874875+1.39%91,400213億1220万+14.83%45.126.99
09/29857869845863-1.54%70,800210億1991万+14.3%44.56.89
09/28822877821877+7.68%160,400213億4873万+17.18%45.197
09/25807834795814+1.31%131,200198億2643万+9.85%41.976.5
09/24799812797804+0.12%72,400195億7068万+9.02%41.436.42
09/23788810777803+0.69%74,800195億3349万+9.48%41.356.4
09/18793805786797+0.25%78,600193億9961万+9.33%41.076.36
09/17785798778795+1.34%48,200193億5093万+9.5%40.966.34
09/16776795774785+1.1%59,400190億9535万+8.36%40.426.26
09/15785788766776-0.64%38,800188億8846万+7.63%39.986.19
09/14777795774781+1.03%69,400190億1016万+8.62%40.246.23
09/11762781758773+2.32%67,200188億1543万+8.11%39.836.17
09/10760767746756-1.76%77,400183億8947万+6.26%38.936.03
09/09747777743769+1.92%70,600187億1807万+8.62%39.626.14
09/08750764740755+0.07%56,800183億6513万+7.02%38.886.02
09/07703757703754+7.33%135,800183億5296万+7.56%38.856.02
09/04691703684703+1.66%24,800170億9941万+0.79%36.25.61
09/03699699683691+0.58%35,200168億1949万-0.72%35.65.51
09/02707707686687-1.36%31,600167億2212万-1.15%35.45.48
09/01705710696697-0.36%31,400169億5336万+0.36%35.895.56
08/31692709692699+1.67%26,000170億1421万+0.72%36.025.58
08/28709711686688-1.5%55,000167億3430万-0.94%35.425.49
08/27705707695698-1.06%24,000169億8987万+0.58%35.965.57
08/26703713703706+0.43%18,600171億7243万+1.8%36.355.63
08/25712712697703+0.86%23,400170億9941万+1.52%36.25.61
08/24703703691697-0.85%25,800169億5336万+0.65%35.895.56
08/21708714700703-0.28%20,800170億9941万+1.52%36.25.61
08/20711711702705-1.88%10,400171億4809万+1.95%36.35.62
08/19698722693718+2.87%35,400174億7669万+3.91%375.73
08/18712714698698-0.29%36,000169億8987万+1.45%35.965.57
08/17720720688700-2.98%63,600170億3856万+1.89%36.075.59
08/14734734706722-1.9%81,400175億6188万+5.02%37.185.76
08/13725738719736+1.73%50,800179億265万+7.22%37.95.87
08/12710724705723+1.47%32,400175億9839万+5.7%37.255.77
08/11685713685713+4.17%52,400173億4282万+4.32%36.715.69
08/07675684671684+1.33%12,400166億4910万+0.44%35.245.46
08/06682683673675-2.32%14,000164億3004万-0.88%34.785.39
08/05692692680691-0.14%18,400168億1949万+1.32%35.65.51