PER

2021/09/08~2022/02/03

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20224/1, 株式分割 1→2
2022
02/031,2301,2301,1821,205-0.45%44,600319億6743万-5.08%35.75.58
02/021,1891,2321,1741,210+1.81%69,000321億1340万-5.1%35.865.61
02/011,2041,2231,1771,189-1.29%69,200315億4279万-7.22%35.235.51
01/311,1561,2141,1561,204+3.17%69,200319億5416万-6.3%35.685.58
01/281,1311,1791,1171,167+3.41%82,000309億7218万-9.39%34.595.41
01/271,1821,1921,1151,129-2.38%161,200299億5039万-12.79%33.455.23
01/261,1701,1761,1471,156-1.87%112,200306億8024万-11.15%34.265.35
01/251,2191,2251,1691,178-3.36%104,200312億6412万-9.87%34.915.46
01/241,1811,2271,1701,219+2.09%83,800323億5226万-7.37%36.135.65
01/211,1781,2061,1591,194-0.21%137,200316億7443万-9.75%35.375.53
01/201,2251,2301,1801,197-4.05%202,000317億4075万-9.97%35.455.54
01/191,2761,2781,2311,247-3.93%160,600330億8041万-6.45%36.945.77
01/181,3451,3601,2951,298-3.49%131,400344億3334万-2.92%38.456.01
01/171,3131,3551,3071,345+2.4%126,600356億8016万+0.45%39.856.23
01/141,2701,3251,2561,314+4.91%255,000348億4452万-1.98%38.916.08
01/131,2591,2641,2231,252-1.65%142,400332億1305万-6.5%37.095.8
01/121,2881,2881,2541,273-1.62%188,200337億7014万-4.86%37.715.89
01/111,3711,3711,2821,294-6.44%203,000343億2723万-3.29%38.335.99
01/071,3641,3991,3551,383+3.44%128,400366億8822万+3.52%40.976.4
01/061,3891,3891,3361,337-5.58%183,400354億6793万+0.53%39.616.19
01/051,4061,4401,3981,416+0.93%125,000375億6364万+6.71%41.956.56
01/041,4061,4081,3861,403-0.43%115,600372億1878万+6.29%41.566.5
2021
12/301,3731,4141,3701,409+4.53%144,000373億7795万+7.48%55.496.98
12/291,3491,3701,3291,348-0.88%252,200357億5974万+3.69%53.096.68
12/281,3561,3681,3111,360+0.41%338,600360億7808万+5.02%53.566.74
12/271,3551,3861,3281,355+0.11%179,400359億3217万+5.33%53.346.71
12/241,3001,3751,2971,353+5.21%243,200358億9238万+5.87%53.296.71
12/231,2971,3031,2581,286+0.04%100,000341億1500万+1.18%50.656.37
12/221,3321,3321,2671,286-3.24%146,200341億174万+1.54%50.636.37
12/211,3201,3461,3101,329+2.15%186,000352億2438万+5.35%51.896.53
12/201,3001,3501,2771,301-0.95%185,000344億8197万+3.96%50.86.39
12/171,3591,3671,3021,313-4.96%186,600322億6618万+5.97%47.445.97
12/161,4051,4181,3381,382-1.32%196,200339億4953万+12.59%49.926.28
12/151,3641,4191,3631,400+3.47%210,800344億416万+15.51%50.596.37
12/141,3091,3651,2981,353+4.8%179,800332億4916万+13.13%48.896.15
12/131,3401,3401,2761,291-3.62%143,800317億2555万+9.31%46.655.87
12/101,3641,3781,3311,340-1.51%89,000329億1740万+14.68%48.46.09
12/091,3801,3951,3501,360-1.09%160,400334億2118万+18.06%49.146.18
12/081,2801,3751,2631,375+8.06%210,600337億8980万+21.15%49.686.25
12/071,2511,2731,2501,273+3.79%99,400312億7092万+13.82%45.985.79
12/061,2721,2721,2031,226-3.62%119,000301億2821万+11.05%44.35.58
12/031,2501,2971,2481,272+2.37%143,600312億5863万+16.27%45.965.78
12/021,2501,2591,2291,243-1%141,200305億3369万+15.15%44.95.65
12/011,2601,2671,2471,255+0.16%114,000308億4087万+17.73%45.355.71
11/301,2521,2781,2431,253+0.24%199,200307億9172万+19.11%45.275.7
11/291,2251,2801,2141,250+6.38%368,600307億1800万+20.42%45.175.68
11/261,1331,1871,1331,175+3.71%159,400288億7492万+14.75%42.465.34
11/251,2221,2251,1311,133-6.75%251,800278億4279万+11.85%40.945.15
11/241,3401,3401,1911,215+6.58%781,800298億5789万+21.02%43.95.53
11/221,1551,1581,1301,140-1.26%70,200280億1390万+15.04%41.195.18
11/191,1731,1731,1021,155-1.58%195,000283億7022万+17.69%41.715.25
11/181,1651,1991,1641,173+0.73%127,000288億2483万+20.8%42.385.33
11/171,1531,1671,1371,165+1%117,400286億1595万+21.43%42.085.3
11/161,0951,1701,0881,153+6.37%241,200283億3336万+21.88%41.665.24
11/151,0101,0961,0101,084+7.75%301,800266億3778万+15.81%39.174.93
11/121,0131,0159911,006-0.59%125,200247億2104万+8.52%36.354.57
11/111,0121,0441,0031,012+0.6%144,200248億6848万+9.88%36.574.6
11/101,0101,0231,0011,006+0.9%75,600247億2104万+10.07%36.354.57
11/099911,019982997+1.37%103,400244億9987万+9.56%36.024.53
11/08960986959984+3.31%92,400241億6813万+8.67%35.544.47
11/05953957934952+0.42%357,400233億9406万+5.54%34.44.33
11/04946957945948+0.53%40,000232億9577万+5.33%34.254.31
11/02942959939943+0.21%57,200231億7290万+5.01%34.074.29
11/01931945923941+2.28%78,000231億2375万+5.02%344.28
10/29959959918920-4.81%233,000226億771万+2.91%33.244.18
10/28906967906967+6.09%97,000237億5038万+8.23%34.924.4
10/27911913907911-0.11%10,200223億8654万+2.47%32.924.14
10/26907915903912+0.88%29,400224億1112万+2.7%32.954.15
10/25900909895904+0.17%44,400222億1453万+1.8%32.664.11
10/22893905889903+1.18%103,600221億7767万+1.63%32.614.1
10/21910917892892-3.1%49,200218億8539万+0.45%32.184.05
10/20906942906921+2.45%71,400225億8465万+3.54%33.214.18
10/19883905883899+1.3%49,200220億4487万+1.18%32.414.08
10/18890891876887-0.73%56,400217億6272万-0.11%324.03
10/15900903889894-0.72%70,200219億2220万+0.51%32.234.06
10/14875902869900+3.51%69,800220億8168万+1.24%32.474.09
10/13859875858870+1.28%46,600213億3335万-2.19%31.373.95
10/12867872859859-2.39%60,000210億6346万-3.43%30.973.9
10/11870883855880+0.98%56,000215億7870万-1.07%31.733.99
10/08868886865871+0.99%89,200213億7015万-1.91%31.423.95
10/07841879841863+3.05%81,600211億6161万-2.65%31.113.92
10/06891891837837-5.85%120,000205億3596万-5.32%30.193.8
10/05885907864889-0.28%109,400218億1179万+0.68%32.074.04
10/04899899882892-1.05%61,200218億7313万+1.42%32.164.05
10/01900906887901+0.06%121,600221億621万+2.85%32.54.09
09/30896911887901+0.73%83,200220億9394万+3.27%32.484.09
09/29880897873894-0.67%81,800219億3446万+3%32.254.06
09/28890900873900+0.78%97,800220億8168万+4.17%32.474.09
09/27879905878893+1.59%45,600219億993万+4.08%32.214.05
09/24887887871879+0.74%70,200215億6644万+3.05%31.713.99
09/22895895873873-2.24%61,000214億696万+2.77%31.473.96
09/21898898877893-1.71%39,800218億9766万+5.5%32.24.05
09/17900908895908+0.83%67,800222億7796万+7.84%32.754.12
09/16905909883901-0.72%46,000220億9394万+7.2%32.484.09
09/15898911898907-0.55%47,200222億5342万+8.36%32.724.12
09/14910915897912+0.22%51,800223億7610万+9.35%32.94.14
09/13899919894910+1.11%58,400223億2703万+9.77%32.834.13
09/10900900894900+0.17%39,200220億8168万+9.09%32.474.09
09/09898905893899-0.17%51,000220億4487万+9.31%32.414.08
09/08893900889900+1.52%50,400220億8168万+9.89%32.474.09