| 2019 |
| 02/14 | 2,790 | 2,830 | 2,760 | 2,790 | +0.36% | 141,000 | 870億7590万 | +16.79% |
| 02/13 | 2,760 | 2,880 | 2,760 | 2,780 | +2.58% | 323,000 | 867億6380万 | +18.05% |
| 02/12 | 2,675 | 2,790 | 2,655 | 2,710 | +2.26% | 376,400 | 845億7910万 | +16.71% |
| 02/08 | 2,745 | 2,810 | 2,615 | 2,650 | -6.85% | 454,200 | 827億650万 | +15.67% |
| 02/07 | 2,890 | 2,900 | 2,810 | 2,845 | -2.4% | 421,000 | 887億9245万 | +25.83% |
| 02/06 | 2,800 | 2,920 | 2,800 | 2,915 | +4.48% | 514,000 | 909億7715万 | +31.13% |
| 02/05 | 2,790 | 2,800 | 2,690 | 2,790 | +0.9% | 362,400 | 870億7590万 | +28.45% |
| 02/04 | 2,700 | 2,765 | 2,675 | 2,765 | +5.13% | 399,000 | 862億9565万 | +30.24% |
| 02/01 | 2,483 | 2,670 | 2,475 | 2,630 | +4.99% | 678,000 | 820億8230万 | +26.38% |
| 01/31 | 2,770 | 2,800 | 2,393 | 2,505 | -0.6% | 1,871,800 | 781億8105万 | +22.31% |
| 01/30 | 17:15 (訂正・数値データ訂正)「2019年9月期第1四半期決算短信〔日本基準〕(連結)」の一部訂正について |
| 01/30 | 15:00 2019年9月期第1四半期決算説明資料 |
| 01/30 | 15:00 2019年9月期第1四半期決算短信〔日本基準〕(連結) |
| 01/30 | 2,458 | 2,540 | 2,415 | 2,520 | +2.54% | 613,200 | 786億4920万 | +24.51% |
| 01/29 | 2,365 | 2,478 | 2,358 | 2,458 | +4.57% | 381,600 | 766億9857万 | +23.06% |
| 01/28 | 2,463 | 2,470 | 2,318 | 2,350 | -4.67% | 411,000 | 733億4350万 | +18.99% |
| 01/25 | 2,368 | 2,478 | 2,318 | 2,465 | +5.68% | 683,600 | 769億3265万 | +25.89% |
| 01/24 | 2,200 | 2,350 | 2,178 | 2,333 | +8.87% | 485,400 | 727億9732万 | +20.17% |
| 01/23 | 2,080 | 2,153 | 2,063 | 2,143 | +2.02% | 257,000 | 668億6742万 | +11.24% |
| 01/22 | 2,140 | 2,173 | 2,093 | 2,100 | -0.24% | 214,400 | 655億4100万 | +9.66% |
| 01/21 | 2,135 | 2,155 | 2,098 | 2,105 | -0.59% | 214,600 | 656億9705万 | +10.21% |
| 01/18 | 2,108 | 2,120 | 2,038 | 2,118 | +2.17% | 161,400 | 660億8717万 | +10.81% |
| 01/17 | 2,015 | 2,083 | 2,015 | 2,073 | +2.6% | 236,600 | 646億8272万 | +8.56% |
| 01/16 | 1,993 | 2,075 | 1,975 | 2,020 | +4.39% | 292,000 | 630億4420万 | +5.81% |
| 01/15 | 1,883 | 1,955 | 1,820 | 1,935 | -0.39% | 487,000 | 603億9135万 | +1.2% |
| 01/11 | 1,900 | 2,075 | 1,863 | 1,943 | +4.72% | 519,200 | 606億2542万 | +1.17% |
| 01/10 | 1,933 | 1,935 | 1,853 | 1,855 | -3.51% | 170,600 | 578億9455万 | -3.79% |
| 01/09 | 1,960 | 1,968 | 1,908 | 1,923 | -1.03% | 226,200 | 600億122万 | -0.85% |
| 01/08 | 1,975 | 2,000 | 1,928 | 1,943 | -1.15% | 341,600 | 606億2542万 | -0.28% |
| 01/07 | 2,000 | 2,000 | 1,940 | 1,965 | +1.68% | 380,200 | 613億2765万 | +0.56% |
| 01/04 | 1,830 | 1,943 | 1,803 | 1,933 | +1.71% | 308,800 | 603億1332万 | -1.4% |
| 2018 |
| 12/28 | 1,888 | 1,918 | 1,840 | 1,900 | 0% | 486,400 | 592億9900万 | -3.46% |
| 12/27 | 13:00 投資単位の引下げに関する考え方及び方針等について |
| 12/27 | 1,743 | 1,960 | 1,728 | 1,900 | +16.74% | 788,400 | 592億9900万 | -3.85% |
| 12/26 | 1,620 | 1,653 | 1,590 | 1,628 | +4.16% | 385,000 | 507億9427万 | -18.05% |
| 12/25 | 1,645 | 1,655 | 1,555 | 1,563 | -8.89% | 625,600 | 487億6562万 | -22.26% |
| 12/21 | 1,758 | 1,793 | 1,668 | 1,715 | -5.38% | 330,000 | 535億2515万 | -15.81% |
| 12/20 | 1,870 | 1,900 | 1,753 | 1,813 | -4.86% | 264,000 | 565億6812万 | -11.93% |
| 12/19 | 1,868 | 1,973 | 1,845 | 1,905 | +2.83% | 335,600 | 594億5505万 | -8.19% |
| 12/18 | 1,840 | 1,863 | 1,808 | 1,853 | -2.37% | 326,200 | 578億1652万 | -11.28% |
| 12/17 | 1,923 | 1,935 | 1,868 | 1,898 | -1.81% | 145,000 | 592億2097万 | -9.9% |
| 12/14 | 15:00 募集新株予約権(有償ストック・オプション)の発行内容確定に関するお知らせ |
| 12/14 | 2,030 | 2,045 | 1,928 | 1,933 | -4.8% | 173,200 | 603億1332万 | -9.06% |
| 12/13 | 1,990 | 2,058 | 1,978 | 2,030 | +3.7% | 217,800 | 633億5630万 | -5.27% |
| 12/12 | 1,878 | 1,970 | 1,843 | 1,958 | +4.12% | 505,000 | 610億9357万 | -9.25% |
| 12/11 | 1,968 | 1,983 | 1,863 | 1,880 | -3.96% | 387,400 | 586億7480万 | -13.52% |
| 12/10 | 2,060 | 2,080 | 1,908 | 1,958 | -8.1% | 483,800 | 610億9357万 | -10.9% |
| 12/07 | 2,103 | 2,163 | 2,075 | 2,130 | +3.02% | 272,600 | 664億7730万 | -3.75% |
| 12/06 | 2,090 | 2,128 | 2,050 | 2,068 | -0.72% | 273,600 | 645億2667万 | -6.83% |
| 12/05 | 2,085 | 2,185 | 2,068 | 2,083 | -0.72% | 269,800 | 649億9482万 | -7.32% |
| 12/04 | 2,133 | 2,160 | 2,098 | 2,098 | -1.64% | 316,800 | 654億6297万 | -7.52% |
| 12/03 | 2,165 | 2,175 | 2,120 | 2,133 | 0% | 363,400 | 665億5532万 | -6.51% |
| 11/30 | 2,150 | 2,160 | 2,115 | 2,133 | -0.7% | 350,400 | 665億5532万 | -7.24% |
| 11/29 | 2,155 | 2,223 | 2,125 | 2,148 | +0.82% | 478,200 | 670億2347万 | -7.63% |
| 11/28 | 2,105 | 2,143 | 2,103 | 2,130 | +1.31% | 222,600 | 664億7730万 | -9.59% |
| 11/27 | 2,130 | 2,140 | 2,083 | 2,103 | -0.36% | 195,800 | 656億1902万 | -11.96% |
| 11/26 | 2,130 | 2,140 | 2,075 | 2,110 | -1.29% | 275,600 | 658億5310万 | -13.03% |
| 11/22 | 2,115 | 2,170 | 2,113 | 2,138 | +1.3% | 359,000 | 667億1137万 | -13.15% |
| 11/21 | 2,090 | 2,138 | 2,040 | 2,110 | -0.82% | 219,400 | 658億5310万 | -15.4% |
| 11/20 | 2,195 | 2,208 | 2,085 | 2,128 | -4.92% | 333,600 | 663億9927万 | -15.78% |
| 11/19 | 2,230 | 2,270 | 2,218 | 2,238 | +0.45% | 206,000 | 698億3237万 | -12.53% |
| 11/16 | 2,260 | 2,270 | 2,178 | 2,228 | -0.78% | 147,000 | 695億2027万 | -13.96% |
| 11/15 | 15:00 募集新株予約権(有償ストック・オプション)の発行に関するお知らせ |
| 11/15 | 15:00 有償ストック・オプションの発行に関する補足説明資料 |
| 11/15 | 2,250 | 2,270 | 2,223 | 2,245 | +0.45% | 185,600 | 700億6645万 | -14.44% |
| 11/14 | 2,240 | 2,268 | 2,193 | 2,235 | -0.67% | 172,800 | 697億5435万 | -15.76% |
| 11/13 | 2,230 | 2,265 | 2,190 | 2,250 | -2.17% | 214,800 | 702億2250万 | -16.33% |
| 11/12 | 2,330 | 2,360 | 2,278 | 2,300 | -3.16% | 168,200 | 717億8300万 | -15.38% |
| 11/09 | 2,368 | 2,403 | 2,318 | 2,375 | +0.32% | 216,600 | 741億2375万 | -13.86% |
| 11/08 | 2,415 | 2,430 | 2,350 | 2,368 | -0.32% | 272,000 | 738億8967万 | -15.2% |
| 11/07 | 2,388 | 2,430 | 2,325 | 2,375 | -0.42% | 492,200 | 741億2375万 | -15.96% |
| 11/06 | 2,475 | 2,475 | 2,365 | 2,385 | -2.65% | 226,200 | 744億3585万 | -16.72% |
| 11/05 | 2,400 | 2,530 | 2,385 | 2,450 | +3.48% | 364,800 | 764億6450万 | -15.52% |
| 11/02 | 2,245 | 2,395 | 2,235 | 2,368 | +3.84% | 567,200 | 738億8967万 | -19.45% |
| 11/01 | 2,280 | 2,305 | 2,280 | 2,280 | -17.99% | 1,075,600 | 711億5880万 | -23.46% |
| 10/31 | 15:00 2018年9月期決算説明資料 |
| 10/31 | 15:00 平成30年9月期決算短信〔日本基準〕(連結) |
| 10/31 | 2,625 | 2,885 | 2,605 | 2,780 | +7.34% | 470,600 | 867億6380万 | -7.95% |
| 10/30 | 2,390 | 2,610 | 2,378 | 2,590 | +6.8% | 441,600 | 808億3390万 | -14.83% |
| 10/29 | 2,570 | 2,605 | 2,425 | 2,425 | -6.19% | 357,800 | 756億8425万 | -20.78% |
| 10/26 | 2,880 | 2,905 | 2,495 | 2,585 | -7.51% | 699,800 | 806億7785万 | -16.29% |
| 10/25 | 2,805 | 2,865 | 2,685 | 2,795 | -3.79% | 494,000 | 872億3195万 | -10.16% |
| 10/24 | 2,955 | 2,985 | 2,880 | 2,905 | -1.19% | 274,200 | 906億6505万 | -6.98% |
| 10/23 | 2,995 | 3,025 | 2,925 | 2,940 | -3.45% | 197,400 | 917億5740万 | -6.01% |
| 10/22 | 2,995 | 3,060 | 2,950 | 3,045 | +1.84% | 190,400 | 950億3445万 | -2.78% |
| 10/19 | 2,900 | 3,010 | 2,850 | 2,990 | +0.67% | 222,800 | 933億1790万 | -4.53% |
| 10/18 | 2,950 | 3,085 | 2,930 | 2,970 | +2.41% | 297,200 | 926億9370万 | -5.35% |
| 10/17 | 2,925 | 2,960 | 2,800 | 2,900 | -1.19% | 411,200 | 905億900万 | -7.76% |
| 10/16 | 2,970 | 2,985 | 2,860 | 2,935 | -2.17% | 234,800 | 916億135万 | -7% |
| 10/15 | 3,060 | 3,100 | 2,990 | 3,000 | -3.23% | 247,800 | 936億3000万 | -5.3% |
| 10/12 | 2,980 | 3,125 | 2,945 | 3,100 | +4.03% | 185,000 | 967億5100万 | -2.52% |
| 10/11 | 2,950 | 3,015 | 2,925 | 2,980 | -4.94% | 194,200 | 930億580万 | -6.64% |
| 10/10 | 3,030 | 3,180 | 2,980 | 3,135 | +5.2% | 359,200 | 978億4335万 | -2.25% |
| 10/09 | 3,205 | 3,210 | 2,955 | 2,980 | -9.01% | 332,200 | 930億580万 | -7.37% |
| 10/05 | 3,245 | 3,320 | 3,220 | 3,275 | +0.61% | 142,200 | 1022億1275万 | +1.24% |
| 10/04 | 3,250 | 3,270 | 3,200 | 3,255 | +1.24% | 346,600 | 1015億8855万 | +0.56% |
| 10/03 | 3,300 | 3,350 | 3,205 | 3,215 | -2.72% | 381,600 | 1003億4015万 | -0.77% |
| 10/02 | 3,275 | 3,340 | 3,220 | 3,305 | +0.46% | 267,200 | 1031億4905万 | +1.88% |
| 10/01 | 3,425 | 3,425 | 3,230 | 3,290 | -4.22% | 410,000 | 1026億8090万 | +1.45% |
| 09/28 | 3,400 | 3,490 | 3,365 | 3,435 | +2.08% | 358,400 | 1072億635万 | +6.02% |
| 09/27 | 3,270 | 3,385 | 3,250 | 3,365 | +1.97% | 316,600 | 1050億2165万 | +4.24% |
| 09/26 | 3,260 | 3,325 | 3,220 | 3,300 | -0.3% | 201,600 | 1029億9300万 | +2.74% |
| 09/25 | 3,145 | 3,310 | 3,105 | 3,310 | +6.77% | 334,800 | 1033億510万 | +3.57% |
| 09/21 | 3,100 | 3,165 | 3,085 | 3,100 | 0% | 160,800 | 967億5100万 | -2.7% |
| 09/20 | 3,130 | 3,140 | 3,070 | 3,100 | -1.27% | 132,600 | 967億5100万 | -2.52% |
| 09/19 | 3,145 | 3,145 | 3,045 | 3,140 | +1.45% | 216,000 | 979億9940万 | -1.38% |
| 09/18 | 3,010 | 3,100 | 2,925 | 3,095 | +1.64% | 235,400 | 965億9495万 | -2.95% |
| 09/14 | 3,025 | 3,060 | 2,980 | 3,045 | 0% | 188,200 | 950億3445万 | -4.72% |
| 09/13 | 3,045 | 3,120 | 3,030 | 3,045 | +0.33% | 136,600 | 950億3445万 | -5.05% |
