| 2019 |
| 04/02 | 2,468 | 2,473 | 2,330 | 2,340 | -4.49% | 317,400 | 730億3140万 | -10.82% |
| 04/01 | 2,545 | 2,565 | 2,448 | 2,450 | -2.78% | 325,200 | 764億6450万 | -7.06% |
| 03/29 | 2,565 | 2,610 | 2,500 | 2,520 | -0.4% | 187,800 | 786億4920万 | -4.62% |
| 03/28 | 2,550 | 2,550 | 2,493 | 2,530 | -1.17% | 229,000 | 789億6130万 | -4.46% |
| 03/27 | 2,560 | 2,615 | 2,555 | 2,560 | +1.59% | 174,400 | 798億9760万 | -3.72% |
| 03/26 | 2,550 | 2,570 | 2,495 | 2,520 | -0.4% | 314,800 | 786億4920万 | -5.48% |
| 03/25 | 2,595 | 2,595 | 2,510 | 2,530 | -5.24% | 346,200 | 789億6130万 | -5.46% |
| 03/22 | 2,715 | 2,715 | 2,615 | 2,670 | -1.29% | 195,800 | 833億3070万 | -0.45% |
| 03/20 | 2,760 | 2,770 | 2,675 | 2,705 | -2.52% | 189,800 | 844億2305万 | +0.67% |
| 03/19 | 2,725 | 2,795 | 2,660 | 2,775 | +2.4% | 275,800 | 866億775万 | +3.16% |
| 03/18 | 2,630 | 2,735 | 2,595 | 2,710 | +4.63% | 259,600 | 845億7910万 | +0.86% |
| 03/15 | 2,585 | 2,635 | 2,575 | 2,590 | -1.15% | 152,000 | 808億3390万 | -3.54% |
| 03/14 | 2,680 | 2,695 | 2,615 | 2,620 | -0.38% | 88,200 | 817億7020万 | -2.78% |
| 03/13 | 2,605 | 2,640 | 2,570 | 2,630 | -0.94% | 131,200 | 820億8230万 | -2.84% |
| 03/12 | 2,600 | 2,660 | 2,600 | 2,655 | +4.12% | 146,600 | 828億6255万 | -2.14% |
| 03/11 | 2,605 | 2,605 | 2,475 | 2,550 | -0.97% | 176,800 | 795億8550万 | -6.18% |
| 03/08 | 2,685 | 2,695 | 2,520 | 2,575 | -6.7% | 271,200 | 803億6575万 | -5.37% |
| 03/07 | 2,765 | 2,795 | 2,735 | 2,760 | -0.9% | 160,600 | 861億3960万 | +1.55% |
| 03/06 | 2,745 | 2,810 | 2,700 | 2,785 | +0.72% | 150,000 | 869億1985万 | +2.84% |
| 03/05 | 2,730 | 2,800 | 2,730 | 2,765 | +1.28% | 175,800 | 862億9565万 | +2.6% |
| 03/04 | 2,725 | 2,775 | 2,705 | 2,730 | +0.55% | 215,800 | 852億330万 | +1.9% |
| 03/01 | 2,590 | 2,725 | 2,570 | 2,715 | +6.26% | 318,800 | 847億3515万 | +1.76% |
| 02/28 | 2,630 | 2,630 | 2,550 | 2,555 | -4.66% | 234,400 | 797億4155万 | -3.69% |
| 02/27 | 2,680 | 2,695 | 2,655 | 2,680 | +0.37% | 86,800 | 836億4280万 | +1.67% |
| 02/26 | 2,700 | 2,735 | 2,625 | 2,670 | +0.75% | 197,800 | 833億3070万 | +2.18% |
| 02/25 | 2,615 | 2,705 | 2,615 | 2,650 | +1.92% | 256,600 | 827億650万 | +2.28% |
| 02/22 | 2,660 | 2,675 | 2,575 | 2,600 | -2.44% | 533,400 | 811億4600万 | +1.21% |
| 02/21 | 2,760 | 2,765 | 2,645 | 2,665 | -4.99% | 357,600 | 831億7465万 | +4.59% |
| 02/20 | 2,790 | 2,835 | 2,755 | 2,805 | +2% | 157,400 | 875億4405万 | +11.22% |
| 02/19 | 2,745 | 2,770 | 2,700 | 2,750 | -0.36% | 115,600 | 858億2750万 | +10.53% |
| 02/18 | 2,750 | 2,775 | 2,705 | 2,760 | +2.99% | 142,400 | 861億3960万 | +12.42% |
| 02/15 | 2,735 | 2,740 | 2,660 | 2,680 | -3.94% | 179,400 | 836億4280万 | +10.79% |
| 02/14 | 2,790 | 2,830 | 2,760 | 2,790 | +0.36% | 141,000 | 870億7590万 | +16.79% |
| 02/13 | 2,760 | 2,880 | 2,760 | 2,780 | +2.58% | 323,000 | 867億6380万 | +18.05% |
| 02/12 | 2,675 | 2,790 | 2,655 | 2,710 | +2.26% | 376,400 | 845億7910万 | +16.71% |
| 02/08 | 2,745 | 2,810 | 2,615 | 2,650 | -6.85% | 454,200 | 827億650万 | +15.67% |
| 02/07 | 2,890 | 2,900 | 2,810 | 2,845 | -2.4% | 421,000 | 887億9245万 | +25.83% |
| 02/06 | 2,800 | 2,920 | 2,800 | 2,915 | +4.48% | 514,000 | 909億7715万 | +31.13% |
| 02/05 | 2,790 | 2,800 | 2,690 | 2,790 | +0.9% | 362,400 | 870億7590万 | +28.45% |
| 02/04 | 2,700 | 2,765 | 2,675 | 2,765 | +5.13% | 399,000 | 862億9565万 | +30.24% |
| 02/01 | 2,483 | 2,670 | 2,475 | 2,630 | +4.99% | 678,000 | 820億8230万 | +26.38% |
| 01/31 | 2,770 | 2,800 | 2,393 | 2,505 | -0.6% | 1,871,800 | 781億8105万 | +22.31% |
| 01/30 | 17:15 (訂正・数値データ訂正)「2019年9月期第1四半期決算短信〔日本基準〕(連結)」の一部訂正について |
| 01/30 | 15:00 2019年9月期第1四半期決算説明資料 |
| 01/30 | 15:00 2019年9月期第1四半期決算短信〔日本基準〕(連結) |
| 01/30 | 2,458 | 2,540 | 2,415 | 2,520 | +2.54% | 613,200 | 786億4920万 | +24.51% |
| 01/29 | 2,365 | 2,478 | 2,358 | 2,458 | +4.57% | 381,600 | 766億9857万 | +23.06% |
| 01/28 | 2,463 | 2,470 | 2,318 | 2,350 | -4.67% | 411,000 | 733億4350万 | +18.99% |
| 01/25 | 2,368 | 2,478 | 2,318 | 2,465 | +5.68% | 683,600 | 769億3265万 | +25.89% |
| 01/24 | 2,200 | 2,350 | 2,178 | 2,333 | +8.87% | 485,400 | 727億9732万 | +20.17% |
| 01/23 | 2,080 | 2,153 | 2,063 | 2,143 | +2.02% | 257,000 | 668億6742万 | +11.24% |
| 01/22 | 2,140 | 2,173 | 2,093 | 2,100 | -0.24% | 214,400 | 655億4100万 | +9.66% |
| 01/21 | 2,135 | 2,155 | 2,098 | 2,105 | -0.59% | 214,600 | 656億9705万 | +10.21% |
| 01/18 | 2,108 | 2,120 | 2,038 | 2,118 | +2.17% | 161,400 | 660億8717万 | +10.81% |
| 01/17 | 2,015 | 2,083 | 2,015 | 2,073 | +2.6% | 236,600 | 646億8272万 | +8.56% |
| 01/16 | 1,993 | 2,075 | 1,975 | 2,020 | +4.39% | 292,000 | 630億4420万 | +5.81% |
| 01/15 | 1,883 | 1,955 | 1,820 | 1,935 | -0.39% | 487,000 | 603億9135万 | +1.2% |
| 01/11 | 1,900 | 2,075 | 1,863 | 1,943 | +4.72% | 519,200 | 606億2542万 | +1.17% |
| 01/10 | 1,933 | 1,935 | 1,853 | 1,855 | -3.51% | 170,600 | 578億9455万 | -3.79% |
| 01/09 | 1,960 | 1,968 | 1,908 | 1,923 | -1.03% | 226,200 | 600億122万 | -0.85% |
| 01/08 | 1,975 | 2,000 | 1,928 | 1,943 | -1.15% | 341,600 | 606億2542万 | -0.28% |
| 01/07 | 2,000 | 2,000 | 1,940 | 1,965 | +1.68% | 380,200 | 613億2765万 | +0.56% |
| 01/04 | 1,830 | 1,943 | 1,803 | 1,933 | +1.71% | 308,800 | 603億1332万 | -1.4% |
| 2018 |
| 12/28 | 1,888 | 1,918 | 1,840 | 1,900 | 0% | 486,400 | 592億9900万 | -3.46% |
| 12/27 | 13:00 投資単位の引下げに関する考え方及び方針等について |
| 12/27 | 1,743 | 1,960 | 1,728 | 1,900 | +16.74% | 788,400 | 592億9900万 | -3.85% |
| 12/26 | 1,620 | 1,653 | 1,590 | 1,628 | +4.16% | 385,000 | 507億9427万 | -18.05% |
| 12/25 | 1,645 | 1,655 | 1,555 | 1,563 | -8.89% | 625,600 | 487億6562万 | -22.26% |
| 12/21 | 1,758 | 1,793 | 1,668 | 1,715 | -5.38% | 330,000 | 535億2515万 | -15.81% |
| 12/20 | 1,870 | 1,900 | 1,753 | 1,813 | -4.86% | 264,000 | 565億6812万 | -11.93% |
| 12/19 | 1,868 | 1,973 | 1,845 | 1,905 | +2.83% | 335,600 | 594億5505万 | -8.19% |
| 12/18 | 1,840 | 1,863 | 1,808 | 1,853 | -2.37% | 326,200 | 578億1652万 | -11.28% |
| 12/17 | 1,923 | 1,935 | 1,868 | 1,898 | -1.81% | 145,000 | 592億2097万 | -9.9% |
| 12/14 | 15:00 募集新株予約権(有償ストック・オプション)の発行内容確定に関するお知らせ |
| 12/14 | 2,030 | 2,045 | 1,928 | 1,933 | -4.8% | 173,200 | 603億1332万 | -9.06% |
| 12/13 | 1,990 | 2,058 | 1,978 | 2,030 | +3.7% | 217,800 | 633億5630万 | -5.27% |
| 12/12 | 1,878 | 1,970 | 1,843 | 1,958 | +4.12% | 505,000 | 610億9357万 | -9.25% |
| 12/11 | 1,968 | 1,983 | 1,863 | 1,880 | -3.96% | 387,400 | 586億7480万 | -13.52% |
| 12/10 | 2,060 | 2,080 | 1,908 | 1,958 | -8.1% | 483,800 | 610億9357万 | -10.9% |
| 12/07 | 2,103 | 2,163 | 2,075 | 2,130 | +3.02% | 272,600 | 664億7730万 | -3.75% |
| 12/06 | 2,090 | 2,128 | 2,050 | 2,068 | -0.72% | 273,600 | 645億2667万 | -6.83% |
| 12/05 | 2,085 | 2,185 | 2,068 | 2,083 | -0.72% | 269,800 | 649億9482万 | -7.32% |
| 12/04 | 2,133 | 2,160 | 2,098 | 2,098 | -1.64% | 316,800 | 654億6297万 | -7.52% |
| 12/03 | 2,165 | 2,175 | 2,120 | 2,133 | 0% | 363,400 | 665億5532万 | -6.51% |
| 11/30 | 2,150 | 2,160 | 2,115 | 2,133 | -0.7% | 350,400 | 665億5532万 | -7.24% |
| 11/29 | 2,155 | 2,223 | 2,125 | 2,148 | +0.82% | 478,200 | 670億2347万 | -7.63% |
| 11/28 | 2,105 | 2,143 | 2,103 | 2,130 | +1.31% | 222,600 | 664億7730万 | -9.59% |
| 11/27 | 2,130 | 2,140 | 2,083 | 2,103 | -0.36% | 195,800 | 656億1902万 | -11.96% |
| 11/26 | 2,130 | 2,140 | 2,075 | 2,110 | -1.29% | 275,600 | 658億5310万 | -13.03% |
| 11/22 | 2,115 | 2,170 | 2,113 | 2,138 | +1.3% | 359,000 | 667億1137万 | -13.15% |
| 11/21 | 2,090 | 2,138 | 2,040 | 2,110 | -0.82% | 219,400 | 658億5310万 | -15.4% |
| 11/20 | 2,195 | 2,208 | 2,085 | 2,128 | -4.92% | 333,600 | 663億9927万 | -15.78% |
| 11/19 | 2,230 | 2,270 | 2,218 | 2,238 | +0.45% | 206,000 | 698億3237万 | -12.53% |
| 11/16 | 2,260 | 2,270 | 2,178 | 2,228 | -0.78% | 147,000 | 695億2027万 | -13.96% |
| 11/15 | 15:00 募集新株予約権(有償ストック・オプション)の発行に関するお知らせ |
| 11/15 | 15:00 有償ストック・オプションの発行に関する補足説明資料 |
| 11/15 | 2,250 | 2,270 | 2,223 | 2,245 | +0.45% | 185,600 | 700億6645万 | -14.44% |
| 11/14 | 2,240 | 2,268 | 2,193 | 2,235 | -0.67% | 172,800 | 697億5435万 | -15.76% |
| 11/13 | 2,230 | 2,265 | 2,190 | 2,250 | -2.17% | 214,800 | 702億2250万 | -16.33% |
| 11/12 | 2,330 | 2,360 | 2,278 | 2,300 | -3.16% | 168,200 | 717億8300万 | -15.38% |
| 11/09 | 2,368 | 2,403 | 2,318 | 2,375 | +0.32% | 216,600 | 741億2375万 | -13.86% |
| 11/08 | 2,415 | 2,430 | 2,350 | 2,368 | -0.32% | 272,000 | 738億8967万 | -15.2% |
| 11/07 | 2,388 | 2,430 | 2,325 | 2,375 | -0.42% | 492,200 | 741億2375万 | -15.96% |
| 11/06 | 2,475 | 2,475 | 2,365 | 2,385 | -2.65% | 226,200 | 744億3585万 | -16.72% |
| 11/05 | 2,400 | 2,530 | 2,385 | 2,450 | +3.48% | 364,800 | 764億6450万 | -15.52% |
| 11/02 | 2,245 | 2,395 | 2,235 | 2,368 | +3.84% | 567,200 | 738億8967万 | -19.45% |
| 11/01 | 2,280 | 2,305 | 2,280 | 2,280 | -17.99% | 1,075,600 | 711億5880万 | -23.46% |
| 10/31 | 15:00 2018年9月期決算説明資料 |
| 10/31 | 15:00 平成30年9月期決算短信〔日本基準〕(連結) |
