IR情報

2018/12/12~2019/05/20

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/202,7052,7602,6852,750+2.23%237,000858億2750万+12.02%
05/172,7052,7452,6802,690+0.56%177,600839億5490万+10.16%
05/162,7552,7552,6602,675-3.6%284,200834億8675万+9.99%
05/152,7252,7802,7152,775+2.78%247,800866億775万+14.57%
05/142,6002,7202,5352,700+0.75%343,400842億6700万+12.27%
05/132,7902,7902,6802,680-3.25%169,600836億4280万+11.9%
05/102,7552,8202,7152,770+0.36%346,200864億5170万+15.95%
05/092,7652,8202,7302,7600%426,000861億3960万+16.02%
05/082,7002,8752,6852,760+1.66%1,086,400861億3960万+16.41%
05/072,6052,7152,5752,715+14.92%1,719,000847億3515万+14.99%
04/262,3332,3852,2582,363+1.72%566,200737億3362万+0.36%
04/252,2852,3452,2752,323+3.22%543,800724億8522万-1.84%
04/242,2452,2752,2132,250+0.56%289,400702億2250万-5.54%
04/232,2682,2832,2202,238-1.65%258,200698億3237万-6.89%
04/222,2702,2882,2352,275-0.44%166,200710億275万-6.07%
04/192,2202,2952,2202,285+2.58%143,400713億1485万-6.12%
04/182,3202,3202,2132,228-3.15%271,000695億2027万-9.01%
04/172,2452,3182,2452,300+2.56%319,200717億8300万-6.66%
04/162,2402,2552,2332,243-0.33%153,600699億8842万-9.5%
04/152,2382,2732,2302,250+1.58%228,600702億2250万-9.64%
04/122,2502,2502,2052,215-0.78%186,200691億3015万-11.51%
04/112,2332,2582,2232,233-0.78%167,000696億7632万-11.58%
04/102,2682,3002,2232,250-1.1%237,400702億2250万-11.66%
04/092,3502,3632,2602,275-4.21%353,000710億275万-11.41%
04/082,4082,4232,3702,375-1.55%169,800741億2375万-8.16%
04/052,4352,4432,4032,413-1.23%163,200752億9412万-7.18%
04/042,4582,5202,4432,443-0.1%199,200762億3042万-6.24%
04/032,3902,4602,3502,445+4.49%325,000763億845万-6.5%
04/022,4682,4732,3302,340-4.49%317,400730億3140万-10.82%
04/012,5452,5652,4482,450-2.78%325,200764億6450万-7.06%
03/292,5652,6102,5002,520-0.4%187,800786億4920万-4.62%
03/282,5502,5502,4932,530-1.17%229,000789億6130万-4.46%
03/272,5602,6152,5552,560+1.59%174,400798億9760万-3.72%
03/262,5502,5702,4952,520-0.4%314,800786億4920万-5.48%
03/252,5952,5952,5102,530-5.24%346,200789億6130万-5.46%
03/222,7152,7152,6152,670-1.29%195,800833億3070万-0.45%
03/202,7602,7702,6752,705-2.52%189,800844億2305万+0.67%
03/192,7252,7952,6602,775+2.4%275,800866億775万+3.16%
03/182,6302,7352,5952,710+4.63%259,600845億7910万+0.86%
03/152,5852,6352,5752,590-1.15%152,000808億3390万-3.54%
03/142,6802,6952,6152,620-0.38%88,200817億7020万-2.78%
03/132,6052,6402,5702,630-0.94%131,200820億8230万-2.84%
03/122,6002,6602,6002,655+4.12%146,600828億6255万-2.14%
03/112,6052,6052,4752,550-0.97%176,800795億8550万-6.18%
03/082,6852,6952,5202,575-6.7%271,200803億6575万-5.37%
03/072,7652,7952,7352,760-0.9%160,600861億3960万+1.55%
03/062,7452,8102,7002,785+0.72%150,000869億1985万+2.84%
03/052,7302,8002,7302,765+1.28%175,800862億9565万+2.6%
03/042,7252,7752,7052,730+0.55%215,800852億330万+1.9%
03/012,5902,7252,5702,715+6.26%318,800847億3515万+1.76%
02/282,6302,6302,5502,555-4.66%234,400797億4155万-3.69%
02/272,6802,6952,6552,680+0.37%86,800836億4280万+1.67%
02/262,7002,7352,6252,670+0.75%197,800833億3070万+2.18%
02/252,6152,7052,6152,650+1.92%256,600827億650万+2.28%
02/222,6602,6752,5752,600-2.44%533,400811億4600万+1.21%
02/212,7602,7652,6452,665-4.99%357,600831億7465万+4.59%
02/202,7902,8352,7552,805+2%157,400875億4405万+11.22%
02/192,7452,7702,7002,750-0.36%115,600858億2750万+10.53%
02/182,7502,7752,7052,760+2.99%142,400861億3960万+12.42%
02/152,7352,7402,6602,680-3.94%179,400836億4280万+10.79%
02/142,7902,8302,7602,790+0.36%141,000870億7590万+16.79%
02/132,7602,8802,7602,780+2.58%323,000867億6380万+18.05%
02/122,6752,7902,6552,710+2.26%376,400845億7910万+16.71%
02/082,7452,8102,6152,650-6.85%454,200827億650万+15.67%
02/072,8902,9002,8102,845-2.4%421,000887億9245万+25.83%
02/062,8002,9202,8002,915+4.48%514,000909億7715万+31.13%
02/052,7902,8002,6902,790+0.9%362,400870億7590万+28.45%
02/042,7002,7652,6752,765+5.13%399,000862億9565万+30.24%
02/012,4832,6702,4752,630+4.99%678,000820億8230万+26.38%
01/312,7702,8002,3932,505-0.6%1,871,800781億8105万+22.31%
01/3017:15 (訂正・数値データ訂正)「2019年9月期第1四半期決算短信〔日本基準〕(連結)」の一部訂正について
01/3015:00 2019年9月期第1四半期決算説明資料
01/3015:00 2019年9月期第1四半期決算短信〔日本基準〕(連結)
01/302,4582,5402,4152,520+2.54%613,200786億4920万+24.51%
01/292,3652,4782,3582,458+4.57%381,600766億9857万+23.06%
01/282,4632,4702,3182,350-4.67%411,000733億4350万+18.99%
01/252,3682,4782,3182,465+5.68%683,600769億3265万+25.89%
01/242,2002,3502,1782,333+8.87%485,400727億9732万+20.17%
01/232,0802,1532,0632,143+2.02%257,000668億6742万+11.24%
01/222,1402,1732,0932,100-0.24%214,400655億4100万+9.66%
01/212,1352,1552,0982,105-0.59%214,600656億9705万+10.21%
01/182,1082,1202,0382,118+2.17%161,400660億8717万+10.81%
01/172,0152,0832,0152,073+2.6%236,600646億8272万+8.56%
01/161,9932,0751,9752,020+4.39%292,000630億4420万+5.81%
01/151,8831,9551,8201,935-0.39%487,000603億9135万+1.2%
01/111,9002,0751,8631,943+4.72%519,200606億2542万+1.17%
01/101,9331,9351,8531,855-3.51%170,600578億9455万-3.79%
01/091,9601,9681,9081,923-1.03%226,200600億122万-0.85%
01/081,9752,0001,9281,943-1.15%341,600606億2542万-0.28%
01/072,0002,0001,9401,965+1.68%380,200613億2765万+0.56%
01/041,8301,9431,8031,933+1.71%308,800603億1332万-1.4%
2018
12/281,8881,9181,8401,9000%486,400592億9900万-3.46%
12/2713:00 投資単位の引下げに関する考え方及び方針等について
12/271,7431,9601,7281,900+16.74%788,400592億9900万-3.85%
12/261,6201,6531,5901,628+4.16%385,000507億9427万-18.05%
12/251,6451,6551,5551,563-8.89%625,600487億6562万-22.26%
12/211,7581,7931,6681,715-5.38%330,000535億2515万-15.81%
12/201,8701,9001,7531,813-4.86%264,000565億6812万-11.93%
12/191,8681,9731,8451,905+2.83%335,600594億5505万-8.19%
12/181,8401,8631,8081,853-2.37%326,200578億1652万-11.28%
12/171,9231,9351,8681,898-1.81%145,000592億2097万-9.9%
12/1415:00 募集新株予約権(有償ストック・オプション)の発行内容確定に関するお知らせ
12/142,0302,0451,9281,933-4.8%173,200603億1332万-9.06%
12/131,9902,0581,9782,030+3.7%217,800633億5630万-5.27%
12/121,8781,9701,8431,958+4.12%505,000610億9357万-9.25%