PBR

2022/10/11~2023/03/07

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/071,5201,5371,5151,528+0.46%27,000119億6790万+4.8%7.682.34
03/061,4771,5241,4751,521+2.98%46,000119億1308万+4.75%7.652.33
03/031,5111,5111,4691,477-2.44%46,200115億6845万+2.14%7.432.26
03/021,5541,5541,5121,514-2.57%33,900118億5825万+5.14%7.612.32
03/011,5351,5561,5331,554+1.5%45,200121億7154万+8.44%7.812.38
02/281,4991,5361,4861,531+2.27%58,900119億9140万+7.51%7.72.65
02/271,4841,5121,4821,497-0.13%40,600117億2510万+5.8%7.532.59
02/241,4651,5041,4631,499+1.56%39,000117億4076万+6.61%7.542.6
02/221,4551,4881,4391,476-0.27%57,600115億6062万+5.73%7.422.56
02/211,4541,4941,4541,480+0.48%71,900115億9195万+6.71%7.442.56
02/201,4971,5261,4551,473-1.8%66,400115億3712万+6.89%7.412.55
02/171,4151,5101,4151,500+5.49%131,700117億4860万+9.65%7.542.6
02/161,4191,4261,4121,422+0.35%26,800111億3767万+4.71%7.152.46
02/151,4151,4251,3841,417+1.21%42,500110億9851万+4.96%7.132.45
02/141,3921,4031,3781,400+1.3%22,500109億6536万+4.48%7.042.43
02/131,3581,4021,3551,382+1.17%49,400108億2437万+3.83%6.952.39
02/101,3881,3891,3581,366-2.29%51,100106億9905万+3.33%6.872.37
02/091,3961,4131,3871,398-1.83%33,300109億4969万+6.31%7.032.42
02/081,3891,4291,3801,424+2.23%61,200111億5333万+8.95%7.162.47
02/071,4351,4351,3861,393-3.73%93,800109億1053万+7.07%7.012.41
02/061,4551,4801,4251,447-0.55%77,300113億3348万+11.74%7.282.51
02/031,4671,4871,4411,455+1.25%85,000113億9614万+13.76%7.322.52
02/021,4641,4831,4341,437-1.64%116,400112億5515万+13.78%7.232.49
02/011,4111,4621,4111,461+4.21%156,400114億4313万+17.16%7.352.53
01/311,3721,4041,3581,402+2.41%127,100109億8102万+13.98%7.052.43
01/301,3621,3841,3551,369+0.29%136,400107億2255万+12.58%6.882.37
01/271,3481,3761,3391,365+1.41%117,600106億9122万+13.37%6.862.36
01/261,3401,3681,3201,346+0.82%123,800105億4241万+12.92%6.772.33
01/251,3261,3431,3151,335+0.68%44,300104億5625万+12.85%6.712.31
01/241,3071,3421,3021,326+1.45%102,700103億8576万+12.85%6.672.3
01/231,2691,3101,2551,307+2.59%72,100102億3694万+12%6.572.26
01/201,2391,2741,2351,274+2.58%49,90099億7847万+9.92%6.412.21
01/191,2301,2551,2291,242-0.32%37,40097億2784万+7.81%6.252.15
01/181,2601,2731,2341,246-0.56%49,00097億5917万+8.73%6.272.16
01/171,2491,2871,2451,253+0.97%69,20098億1399万+9.91%6.32.17
01/161,2471,2501,2141,241-0.48%59,70097億2000万+9.53%6.242.15
01/131,2241,2641,2131,247+2.3%127,20097億6700万+10.65%6.272.16
01/121,1841,2201,1671,219+4.19%134,20095億4769万+8.94%6.132.11
01/111,1761,2081,1671,170+0.43%134,90091億6390万+5.22%5.882.03
01/101,1951,2051,1651,165-0.43%153,40091億2474万+5.14%5.862.02
01/061,1801,2081,1581,170-1.18%117,80091億6390万+5.98%5.882.03
01/051,1801,1951,1631,184-0.08%159,20092億7356万+7.64%5.952.05
01/041,2791,2881,1521,185-7.42%709,70092億8139万+8.12%5.962.05
2022
12/301,2521,3301,2401,280+1.91%1,225,600100億2547万+17.11%6.442.22
12/291,0661,2791,0651,256+22.18%2,316,70098億3749万+15.65%6.322.18
12/281,0531,0541,0091,028-2.93%264,00080億5170万-4.81%5.171.78
12/271,0391,0641,0361,059+1.44%95,90082億9451万-2.13%5.331.83
12/261,0391,0471,0311,044+0.77%40,40081億7702万-3.69%5.251.81
12/231,0381,0421,0171,036-1.15%69,50081億1436万-4.69%5.211.79
12/221,0641,0771,0461,048-1.5%94,40082億835万-3.85%5.271.82
12/211,0581,0771,0511,064-0.28%99,30083億3367万-2.47%5.351.84
12/201,1211,1211,0571,067-4.99%174,20083億5717万-2.29%5.371.85
12/191,1351,1501,1171,123-0.71%102,10087億9578万+2.74%5.651.95
12/161,1111,1351,1101,131+0.35%70,10088億5844万+3.67%5.691.96
12/151,1061,1291,1051,127+1.9%94,30088億2711万+3.58%5.671.95
12/141,1121,1151,1061,106-0.09%41,80086億6263万+1.94%5.561.92
12/131,1031,1141,1001,107+0.45%59,60086億7046万+2.31%5.571.92
12/121,0951,1081,0901,102+1.1%71,90086億3130万+2.13%5.541.91
12/091,0711,0931,0711,090+1.4%41,90085億3731万+1.21%5.481.89
12/081,0801,0801,0581,075-0.46%45,60084億1983万+0.09%5.411.86
12/071,0551,0871,0551,080+1.5%61,90084億5899万+0.75%5.431.87
12/061,0481,0681,0381,064+1.24%54,90083億3367万-0.65%5.351.84
12/051,0541,0571,0421,051-0.38%46,40082億3185万-1.78%5.291.82
12/021,0611,0641,0451,055-1.12%37,20082億6318万-1.4%5.311.83
12/011,0751,0851,0651,067-1.2%52,60083億5717万-0.37%5.371.85
11/301,0781,0831,0671,080-0.28%29,50084億5899万+0.75%5.431.94
11/291,0761,0881,0661,083-0.82%51,70084億8248万+1.12%5.531.97
11/281,1121,1151,0921,092-2.06%158,50085億5298万+1.96%5.581.99
11/251,0991,1231,0991,115+1.55%64,60087億3312万+4.21%5.692.03
11/241,0911,1031,0911,098+0.83%31,30085億9997万+2.81%5.612
11/221,1231,1231,0891,089-2.07%80,90085億2948万+2.16%5.561.98
11/211,1231,1281,1101,112-0.27%61,30087億962万+4.51%5.682.02
11/181,1041,1151,0961,115+1.18%40,70087億3312万+5.19%5.692.03
11/171,0811,1241,0811,102+1.47%114,00086億3130万+4.36%5.632
11/161,0891,0901,0721,086-0.18%44,70085億598万+3.23%5.551.98
11/151,0941,0991,0741,088-0.09%53,50085億2165万+3.52%5.561.98
11/141,0701,1011,0581,089+1.78%104,90085億2948万+3.62%5.561.98
11/111,0641,0731,0591,070+1.9%72,40083億8066万+1.61%5.461.95
11/101,0541,0541,0361,050-0.47%32,30082億2402万-0.66%5.361.91
11/091,0401,0641,0401,055+1.44%42,20082億6318万-0.66%5.391.92
11/081,0391,0461,0321,040+0.29%46,80081億4569万-2.16%5.311.89
11/071,0391,0561,0211,0370%77,20081億2219万-2.63%5.31.89
11/041,0191,0501,0131,037+0.88%94,30081億2219万-2.9%5.31.89
11/021,0271,0471,0271,028-0.1%57,40080億5170万-3.75%5.251.87
11/011,0471,0491,0221,029-1.53%61,50080億5953万-3.83%5.251.87
10/311,0461,0591,0451,045+0.1%55,20081億8485万-2.52%5.341.9
10/281,0471,0491,0301,044-0.38%99,60081億7702万-2.79%5.331.9
10/271,0691,0691,0461,048-2.51%96,30082億835万-2.51%5.351.91
10/261,0881,1011,0651,075-1.38%95,90084億1983万-0.28%5.491.96
10/251,0731,1141,0631,090+2.35%153,00085億3731万+1.21%5.571.98
10/241,0851,0851,0571,0650%59,10083億4150万-1.21%5.441.94
10/211,0791,0951,0651,065-1.66%84,00083億4150万-1.21%5.441.94
10/201,0561,0901,0551,083+2.56%145,10084億8248万+0.46%5.531.97
10/191,0521,0591,0421,056+0.76%58,90082億7101万-1.95%5.391.92
10/181,0381,0511,0271,048+1.35%94,20082億835万-2.69%5.351.91
10/171,0191,0571,0181,034+1.57%150,50080億9870万-3.99%5.281.88
10/141,0421,0451,0181,018+0.59%153,90079億7338万-5.39%5.21.85
10/131,0061,0219941,012-0.39%171,20079億2638万-6.12%5.171.84
10/121,0461,0561,0121,016-3.88%242,90079億5771万-5.75%5.191.85
10/111,0771,0771,0491,057-2.85%159,20082億7884万-1.77%5.41.92