PER

2020/12/30~2021/05/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
05/31596596585587-1.01%4,00045億9761万-1.18%17.371.54
05/28592598574593-0.17%22,70046億4461万-0.34%17.541.55
05/27601602594594-1.33%59,30046億5244万-0.34%17.571.56
05/26601606601602-0.33%3,50047億1510万+1.01%17.811.58
05/25611613603604-1.47%11,00047億3076万+1.34%17.871.58
05/24609617609613-0.49%4,90048億126万+2.85%18.131.61
05/21604617604616+0.98%11,20048億2475万+3.36%18.221.61
05/20603611596610+4.1%31,40047億7776万+2.35%18.051.6
05/19582586582586+0.86%8,30045億8978万-1.51%17.341.54
05/18578582577581+1.04%4,90045億5062万-2.52%17.191.52
05/17574578574575+0.17%4,70045億363万-3.52%17.011.51
05/14579580570574+0.17%10,10044億9579万-3.85%16.981.5
05/13586589573573-2.39%16,90044億8796万-4.34%16.951.5
05/125885905875870%2,70045億9761万-2.17%17.371.54
05/11590590587587-0.17%6,50045億9761万-2.17%17.371.54
05/10591597587588-0.51%8,20046億545万-2.16%17.391.54
05/07590608588591-0.67%30,40046億2894万-1.83%17.481.55
05/06598599595595-0.5%4,00046億6027万-1.49%17.61.56
04/30599600596598+0.34%5,30046億8377万-1.16%17.691.57
04/28603603596596-0.67%6,60046億6811万-1.49%17.631.56
04/27601603600600+0.17%1,90046億9944万-0.99%17.751.57
04/26601601598599-0.33%1,70046億9160万-1.32%17.721.57
04/23602602601601-0.17%1,50047億727万-1.15%17.781.58
04/22600605600602-0.17%2,30047億1510万-0.99%17.811.58
04/21605608601603-0.82%4,00047億2293万-0.99%17.841.58
04/20623623602608-0.16%19,00047億6209万-0.33%17.991.59
04/19606615606609+0.83%9,40047億6993万-0.16%18.021.6
04/16608608603604-0.33%1,00047億3076万-1.15%17.871.58
04/156076086056060%1,80047億4643万-0.82%17.931.59
04/146096096046060%3,10047億4643万-0.98%17.931.59
04/13601608601606+0.5%2,80047億4643万-0.98%17.931.59
04/12600604599603+0.84%4,30047億2293万-1.63%17.841.58
04/095986025965980%6,60046億8377万-2.45%17.691.57
04/08600603598598-1.16%7,10046億8377万-2.45%17.691.57
04/07601605601605+0.83%4,20047億3860万-1.31%17.91.59
04/06607607600600-0.83%5,50046億9944万-2.28%17.751.57
04/05601607601605+0.17%3,80047億3860万-1.47%17.91.59
04/02612612603604+0.67%4,60047億3076万-1.63%17.871.58
04/01612613598600-0.83%16,70046億9944万-2.12%17.751.57
03/31602614602605-2.26%15,70047億3860万-1.31%17.91.59
03/30621621613619-0.32%9,60048億4825万+0.81%18.311.62
03/29626626613621+0.32%13,50048億6392万+1.14%18.371.63
03/26611620611619+1.48%9,10048億4825万+0.81%18.311.62
03/25610612608610-0.16%10,50047億7776万-0.65%18.051.6
03/24621621610611-1.93%6,80047億8559万-0.49%18.081.6
03/23630630623623-0.8%6,80048億7958万+1.3%18.431.63
03/22635635613628+2.11%32,40049億1874万+1.95%18.581.65
03/19614618610615-0.49%11,80048億1692万-0.16%18.191.61
03/186166206156180%5,80048億4042万0%18.281.62
03/17621621610618-0.48%9,40048億4042万-0.32%18.281.62
03/16626629615621-0.48%7,50048億6392万+0.16%18.371.63
03/15617624615624+1.13%8,40048億8741万+0.48%18.461.64
03/12603617603617-0.32%10,90048億3259万-0.64%18.251.62
03/116196206146190%4,70048億4825万-0.32%18.311.62
03/106196196116190%5,10048億4825万-0.32%18.311.62
03/09609619604619+3%7,50048億4825万-0.16%18.311.62
03/08608608597601+0.17%15,60047億727万-3.06%17.781.58
03/05603603594600-0.5%12,50046億9944万-3.38%17.751.57
03/04620623601603-2.58%11,80047億2293万-3.05%17.841.58
03/03610619607619+0.98%4,30048億4825万-0.64%18.311.62
03/02602618602613+2.17%20,70048億126万-1.61%18.131.61
03/01592600578600+4.53%30,70046億9944万-3.69%17.751.57
02/26614615574574-6.51%24,10044億9579万-8.01%16.981.5
02/25612619612614-0.65%9,90048億909万-1.92%18.161.61
02/246136206136180%7,50048億4042万-1.28%18.281.62
02/22620621612618-0.32%10,70048億4042万-1.28%18.281.62
02/19625628620620-0.16%5,60048億5608万-0.96%18.341.62
02/18621627621621-0.32%5,60048億6392万-0.8%18.371.63
02/17632632621623-1.42%12,20048億7958万-0.48%18.431.63
02/16635636631632-1.25%8,60049億5007万+0.96%18.71.66
02/15631646625640+2.4%16,30050億1273万+2.4%18.931.68
02/12670674625625-6.58%14,30048億9525万0%18.491.64
02/10662672661669+1.06%7,70052億3987万+7.21%19.791.75
02/09639662638662+3.6%13,20051億8504万+6.6%19.581.73
02/08626639626639+1.27%6,40050億490万+3.06%18.91.67
02/05619631619631+1.94%10,10049億4224万+1.77%18.671.65
02/04618619617619+0.16%3,30048億4825万-0.32%18.311.62
02/036186196176180%3,50048億4042万-0.48%18.281.62
02/02617619616618+0.82%7,80048億4042万-0.64%18.281.62
02/01615617613613-1.29%10,40048億126万-1.76%18.131.61
01/29625625621621-0.64%3,60048億6392万-0.8%18.371.63
01/28626626619625+0.16%11,70048億9525万-0.48%18.491.64
01/276236266226240%3,90048億8741万-1.11%18.461.64
01/26623624620624+1.63%3,70048億8741万-1.42%18.461.64
01/25611618610614-1.13%9,00048億909万-3.46%18.161.61
01/226216226216210%1,80048億6392万-2.82%18.371.63
01/216216256216210%3,20048億6392万-3.12%18.371.63
01/206256256216210%2,40048億6392万-3.57%18.371.63
01/196216256196210%3,20048億6392万-3.87%18.371.63
01/18620621620621+0.81%3,20048億6392万-4.31%18.371.63
01/15616620616616-0.65%2,70048億2475万-5.38%18.221.61
01/14619620616620+0.65%1,50048億5608万-5.2%18.341.62
01/136196196156160%2,50048億2475万-6.24%18.221.61
01/12618620612616-0.65%4,60048億2475万-6.67%18.221.61
01/08616620616620+0.16%2,90048億5608万-6.49%18.341.62
01/07609619609619+1.98%7,20048億4825万-7.06%18.311.62
01/06617617607607-0.49%8,20047億5426万-9.27%17.961.59
01/05609615608610-2.09%4,50047億7776万-9.23%18.051.6
01/04633635623623-1.27%2,80048億7958万-7.84%18.431.63
2020
12/30658658631631-4.39%13,50049億4224万-7.07%18.671.65