PER

2022/12/27~2023/05/25

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
05/251,3901,3901,3621,369-0.36%44,100107億2255万-3.32%6.882.1
05/241,3651,3861,3561,374+1.78%47,700107億6171万-3.44%6.912.1
05/231,3701,3841,3451,350-1.46%63,300105億7374万-5.66%6.792.07
05/221,3801,3801,3571,370+0.29%30,900107億3038万-4.86%6.892.1
05/191,3771,3881,3581,366-0.87%53,200106億9905万-5.66%6.872.09
05/181,3951,4051,3571,378-0.72%76,200107億9304万-5.49%6.932.11
05/171,4011,4051,3811,388-1%34,400108億7137万-5.51%6.982.13
05/161,3931,4171,3891,402+1.52%55,500109億8102万-5.21%7.052.15
05/151,3991,4011,3771,381-2.2%61,500108億1654万-7.19%6.942.11
05/121,4161,4181,3921,412-0.49%24,800110億5934万-5.68%7.12.16
05/111,4041,4321,4041,419+0.28%18,000111億1417万-5.78%7.142.17
05/101,4371,4371,4061,415-1.74%31,900110億8284万-6.54%7.122.17
05/091,4421,4521,4361,440-0.14%27,600112億7865万-5.14%7.242.21
05/081,4221,4451,4141,442+1.84%39,200112億9432万-5.01%7.252.21
05/021,4171,4331,4031,416+0.07%45,500110億9067万-6.78%7.122.17
05/011,3921,4461,3921,415+2.17%86,500110億8284万-6.91%7.122.17
04/281,4091,4101,3751,385-0.65%56,400108億4787万-9%6.962.12
04/271,3731,4171,3721,394+0.65%128,500109億1836万-8.77%7.012.13
04/261,4351,4351,3721,385-4.48%179,600108億4787万-9.65%6.962.12
04/251,4641,4751,4401,450-1.02%57,700113億5698万-5.72%7.292.22
04/241,4381,4681,4381,465+1.88%38,000114億7446万-4.87%7.372.24
04/211,4901,4901,4131,438-4.01%107,800112億6299万-6.74%7.232.2
04/201,4941,5191,4881,498-0.79%41,200117億3293万-2.98%7.532.29
04/191,5391,5461,5041,510-2.27%44,900118億2692万-2.27%7.592.31
04/181,5291,5501,4891,545+0.72%56,200121億105万+0.13%7.772.37
04/171,5761,5781,5191,534-2.48%56,000120億1490万-0.58%7.712.35
04/141,5981,6051,5711,573-0.82%33,800123億2036万+1.94%7.912.41
04/131,5761,5871,5411,586+0.95%50,300124億2218万+2.79%7.982.43
04/121,6221,6221,5611,571-2.48%58,900123億470万+1.95%7.92.41
04/111,6431,6481,5931,611-1.89%58,400126億1799万+4.61%8.12.47
04/101,6541,6621,6161,642-0.61%57,400128億6080万+6.9%8.262.51
04/071,6271,6581,6231,652+2.48%89,700129億3912万+7.97%8.312.53
04/061,6141,6281,5761,612-0.56%75,700126億2582万+5.77%8.112.47
04/051,6051,6351,5601,621-0.06%88,400126億9632万+6.5%8.152.48
04/041,6201,6751,5971,622-0.98%159,300127億415万+6.85%8.162.48
04/031,5101,6401,4861,638+9.49%163,600128億2947万+8.26%8.242.51
03/311,5061,5501,3711,496+2.75%575,500117億1727万-0.8%7.522.29
03/301,4561,4921,4561,456-0.27%69,800114億397万-3.38%7.322.23
03/291,4361,4621,4311,460+1.11%50,600114億3530万-3.18%7.342.24
03/281,4691,4841,4341,444-1.7%44,200113億998万-4.24%7.262.21
03/271,5291,5291,4631,469-3.99%60,200115億579万-2.72%7.392.25
03/241,5201,5391,4971,530+0.99%61,500119億8357万+1.39%7.692.34
03/231,4991,5301,4941,515+0.07%28,600118億6608万+0.73%7.622.32
03/221,5221,5351,5031,514+1.47%29,400118億5825万+1%7.612.32
03/201,5211,5211,4921,492-2.55%34,300116億8594万-0.13%7.52.28
03/171,4931,5371,4931,531+4.08%40,500119億9140万+2.82%7.72.34
03/161,4711,4991,4541,471-3.1%40,800115億2146万-0.88%7.42.25
03/151,5091,5331,4991,518+2.29%27,500118億8958万+2.43%7.632.32
03/141,5001,5071,4771,484-2.94%43,400116億2328万+0.47%7.462.27
03/131,5041,5351,4791,529-0.97%52,600119億7573万+3.66%7.692.34
03/101,5551,5731,5331,544-1.84%46,400120億9322万+4.82%7.762.36
03/091,5461,5751,5461,573+2.01%30,900123億2036万+7.15%7.912.41
03/081,5121,5421,5061,542+0.92%29,100120億7756万+5.33%7.752.36
03/071,5201,5371,5151,528+0.46%27,000119億6790万+4.8%7.682.34
03/061,4771,5241,4751,521+2.98%46,000119億1308万+4.75%7.652.33
03/031,5111,5111,4691,477-2.44%46,200115億6845万+2.14%7.432.26
03/021,5541,5541,5121,514-2.57%33,900118億5825万+5.14%7.612.32
03/011,5351,5561,5331,554+1.5%45,200121億7154万+8.44%7.812.38
02/281,4991,5361,4861,531+2.27%58,900119億9140万+7.51%7.72.65
02/271,4841,5121,4821,497-0.13%40,600117億2510万+5.8%7.532.59
02/241,4651,5041,4631,499+1.56%39,000117億4076万+6.61%7.542.6
02/221,4551,4881,4391,476-0.27%57,600115億6062万+5.73%7.422.56
02/211,4541,4941,4541,480+0.48%71,900115億9195万+6.71%7.442.56
02/201,4971,5261,4551,473-1.8%66,400115億3712万+6.89%7.412.55
02/171,4151,5101,4151,500+5.49%131,700117億4860万+9.65%7.542.6
02/161,4191,4261,4121,422+0.35%26,800111億3767万+4.71%7.152.46
02/151,4151,4251,3841,417+1.21%42,500110億9851万+4.96%7.132.45
02/141,3921,4031,3781,400+1.3%22,500109億6536万+4.48%7.042.43
02/131,3581,4021,3551,382+1.17%49,400108億2437万+3.83%6.952.39
02/101,3881,3891,3581,366-2.29%51,100106億9905万+3.33%6.872.37
02/091,3961,4131,3871,398-1.83%33,300109億4969万+6.31%7.032.42
02/081,3891,4291,3801,424+2.23%61,200111億5333万+8.95%7.162.47
02/071,4351,4351,3861,393-3.73%93,800109億1053万+7.07%7.012.41
02/061,4551,4801,4251,447-0.55%77,300113億3348万+11.74%7.282.51
02/031,4671,4871,4411,455+1.25%85,000113億9614万+13.76%7.322.52
02/021,4641,4831,4341,437-1.64%116,400112億5515万+13.78%7.232.49
02/011,4111,4621,4111,461+4.21%156,400114億4313万+17.16%7.352.53
01/311,3721,4041,3581,402+2.41%127,100109億8102万+13.98%7.052.43
01/301,3621,3841,3551,369+0.29%136,400107億2255万+12.58%6.882.37
01/271,3481,3761,3391,365+1.41%117,600106億9122万+13.37%6.862.36
01/261,3401,3681,3201,346+0.82%123,800105億4241万+12.92%6.772.33
01/251,3261,3431,3151,335+0.68%44,300104億5625万+12.85%6.712.31
01/241,3071,3421,3021,326+1.45%102,700103億8576万+12.85%6.672.3
01/231,2691,3101,2551,307+2.59%72,100102億3694万+12%6.572.26
01/201,2391,2741,2351,274+2.58%49,90099億7847万+9.92%6.412.21
01/191,2301,2551,2291,242-0.32%37,40097億2784万+7.81%6.252.15
01/181,2601,2731,2341,246-0.56%49,00097億5917万+8.73%6.272.16
01/171,2491,2871,2451,253+0.97%69,20098億1399万+9.91%6.32.17
01/161,2471,2501,2141,241-0.48%59,70097億2000万+9.53%6.242.15
01/131,2241,2641,2131,247+2.3%127,20097億6700万+10.65%6.272.16
01/121,1841,2201,1671,219+4.19%134,20095億4769万+8.94%6.132.11
01/111,1761,2081,1671,170+0.43%134,90091億6390万+5.22%5.882.03
01/101,1951,2051,1651,165-0.43%153,40091億2474万+5.14%5.862.02
01/061,1801,2081,1581,170-1.18%117,80091億6390万+5.98%5.882.03
01/051,1801,1951,1631,184-0.08%159,20092億7356万+7.64%5.952.05
01/041,2791,2881,1521,185-7.42%709,70092億8139万+8.12%5.962.05
2022
12/301,2521,3301,2401,280+1.91%1,225,600100億2547万+17.11%6.442.22
12/291,0661,2791,0651,256+22.18%2,316,70098億3749万+15.65%6.322.18
12/281,0531,0541,0091,028-2.93%264,00080億5170万-4.81%5.171.78
12/271,0391,0641,0361,059+1.44%95,90082億9451万-2.13%5.331.83