| 2022 |
| 10/28 | 4,496 | 4,586 | 4,477 | 4,539 | -0.85% | 7,749,200 | 7兆6979億 | +4.49% |
| 10/27 | 4,611 | 4,650 | 4,575 | 4,578 | -0.93% | 4,813,300 | 7兆7641億 | +5.58% |
| 10/26 | 4,572 | 4,654 | 4,560 | 4,621 | +2.51% | 6,241,600 | 7兆8370億 | +6.75% |
| 10/25 | 4,524 | 4,538 | 4,476 | 4,508 | +0.47% | 6,647,100 | 7兆6453億 | +4.35% |
| 10/24 | 4,500 | 4,565 | 4,445 | 4,487 | +2.44% | 5,906,700 | 7兆6097億 | +3.89% |
| 10/21 | 4,406 | 4,428 | 4,376 | 4,380 | -0.39% | 3,778,900 | 7兆4283億 | +1.44% |
| 10/20 | 4,371 | 4,422 | 4,368 | 4,397 | -0.99% | 4,591,500 | 7兆4571億 | +1.57% |
| 10/19 | 4,470 | 4,512 | 4,436 | 4,441 | -0.69% | 5,728,200 | 7兆5317億 | +2.33% |
| 10/18 | 4,495 | 4,504 | 4,382 | 4,472 | +5.05% | 9,028,400 | 7兆5843億 | +2.88% |
| 10/17 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 10/17 | 4,244 | 4,266 | 4,195 | 4,257 | -2.21% | 3,747,600 | 7兆2197億 | -2.18% |
| 10/14 | 4,293 | 4,393 | 4,280 | 4,353 | +3.08% | 5,341,900 | 7兆3825億 | -0.23% |
| 10/13 | 4,309 | 4,343 | 4,202 | 4,223 | -2.13% | 3,506,500 | 7兆1620億 | -3.45% |
| 10/12 | 4,243 | 4,356 | 4,211 | 4,315 | +1.48% | 3,839,800 | 7兆3180億 | -1.75% |
| 10/11 | 4,222 | 4,307 | 4,188 | 4,252 | -1.94% | 4,176,100 | 7兆2112億 | -3.41% |
| 10/07 | 4,345 | 4,391 | 4,266 | 4,336 | -2.08% | 4,475,800 | 7兆3536億 | -1.68% |
| 10/06 | 4,406 | 4,471 | 4,374 | 4,428 | +0.41% | 3,758,000 | 7兆5097億 | +0.27% |
| 10/05 | 4,444 | 4,469 | 4,369 | 4,410 | +0.59% | 4,387,600 | 7兆4791億 | -0.09% |
| 10/04 | 4,308 | 4,417 | 4,288 | 4,384 | +3.42% | 5,558,600 | 7兆4350億 | -0.68% |
| 10/03 | 4,100 | 4,268 | 4,033 | 4,239 | +1.87% | 4,713,600 | 7兆1891億 | -4.16% |
| 09/30 | 4,156 | 4,223 | 4,120 | 4,161 | -1.07% | 6,026,200 | 7兆568億 | -6.3% |
| 09/29 | 4,255 | 4,276 | 4,172 | 4,206 | +1.23% | 5,035,600 | 7兆1332億 | -5.74% |
| 09/28 | 4,151 | 4,190 | 4,078 | 4,155 | -0.76% | 5,438,200 | 7兆467億 | -7.34% |
| 09/27 | 4,135 | 4,209 | 4,101 | 4,187 | +2.67% | 4,704,000 | 7兆1009億 | -7.2% |
| 09/26 | 4,036 | 4,120 | 4,008 | 4,078 | -3.02% | 7,401,000 | 6兆9161億 | -10.2% |
| 09/22 | 4,243 | 4,246 | 4,174 | 4,205 | -2.55% | 4,922,800 | 7兆1315億 | -8.15% |
| 09/21 | 4,345 | 4,354 | 4,266 | 4,315 | -2% | 4,096,900 | 7兆3180億 | -6.5% |
| 09/20 | 4,378 | 4,434 | 4,358 | 4,403 | +0.11% | 4,042,600 | 7兆4673億 | -5.17% |
| 09/16 | 4,413 | 4,461 | 4,355 | 4,398 | -1.9% | 5,226,600 | 7兆4588億 | -5.78% |
| 09/15 | 4,462 | 4,550 | 4,440 | 4,483 | +0.29% | 3,422,900 | 7兆6029億 | -4.6% |
| 09/14 | 4,400 | 4,527 | 4,362 | 4,470 | -4.14% | 7,310,100 | 7兆5809億 | -5.28% |
| 09/13 | 4,697 | 4,697 | 4,628 | 4,663 | +0.19% | 3,286,900 | 7兆9082億 | -1.6% |
| 09/12 | 4,699 | 4,699 | 4,625 | 4,654 | +0.54% | 2,995,200 | 7兆8929億 | -2.1% |
| 09/09 | 4,631 | 4,678 | 4,604 | 4,629 | +0.61% | 5,029,300 | 7兆8505億 | -2.96% |
| 09/08 | 4,594 | 4,618 | 4,562 | 4,601 | +1.84% | 4,627,200 | 7兆8031億 | -3.85% |
| 09/07 | 4,598 | 4,600 | 4,465 | 4,518 | -2.5% | 4,970,800 | 7兆6623億 | -5.84% |
| 09/06 | 4,690 | 4,718 | 4,604 | 4,634 | -1.15% | 3,954,400 | 7兆8590億 | -3.76% |
| 09/05 | 4,505 | 4,720 | 4,499 | 4,688 | +3.17% | 6,180,100 | 7兆9506億 | -2.96% |
| 09/02 | 4,495 | 4,549 | 4,440 | 4,544 | +2.04% | 5,576,500 | 7兆7064億 | -6.14% |
| 09/01 | 4,413 | 4,456 | 4,413 | 4,453 | -0.67% | 4,256,300 | 7兆5521億 | -8.28% |
| 08/31 | 4,364 | 4,485 | 4,352 | 4,483 | +1.89% | 5,687,500 | 7兆6029億 | -7.81% |
| 08/30 | 4,435 | 4,469 | 4,366 | 4,400 | +0.07% | 6,782,200 | 7兆4622億 | -9.67% |
| 08/29 | 4,395 | 4,410 | 4,308 | 4,397 | -4.52% | 7,782,700 | 7兆4571億 | -9.95% |
| 08/26 | 4,753 | 4,787 | 4,604 | 4,605 | -1.94% | 4,945,700 | 7兆8098億 | -6.02% |
| 08/25 | 4,616 | 4,713 | 4,616 | 4,696 | +0.21% | 3,938,100 | 7兆9642億 | -4.18% |
| 08/24 | 4,736 | 4,750 | 4,661 | 4,686 | -1.58% | 3,694,400 | 7兆9472億 | -4.33% |
| 08/23 | 4,789 | 4,796 | 4,740 | 4,761 | -1.57% | 3,447,000 | 8兆744億 | -2.56% |
| 08/22 | 4,781 | 4,843 | 4,770 | 4,837 | -1.59% | 4,564,100 | 8兆2033億 | -0.74% |
| 08/19 | 5,044 | 5,067 | 4,910 | 4,915 | -1.76% | 4,175,800 | 8兆3356億 | +1.28% |
| 08/18 | 5,023 | 5,032 | 4,976 | 5,003 | -2.7% | 4,174,200 | 8兆4848億 | +3.56% |
| 08/17 | 5,049 | 5,148 | 5,033 | 5,142 | +2.43% | 5,198,500 | 8兆7206億 | +7.1% |
| 08/16 | 4,968 | 5,025 | 4,922 | 5,020 | +0.2% | 4,335,800 | 8兆5137億 | +5.29% |
| 08/15 | 5,082 | 5,185 | 5,004 | 5,010 | -3.32% | 7,002,300 | 8兆4967億 | +5.76% |
| 08/12 | 15:00 FY2022 Q1 Consolidated Results |
| 08/12 | 15:00 2023年3月期第1四半期決算短信〔IFRS〕(連結) |
| 08/12 | 5,097 | 5,215 | 5,058 | 5,182 | +4.16% | 7,776,300 | 8兆7884億 | +10.16% |
| 08/10 | 4,950 | 5,004 | 4,943 | 4,975 | -0.22% | 3,536,300 | 8兆4374億 | +6.83% |
| 08/09 | 5,010 | 5,053 | 4,986 | 4,986 | -0.68% | 4,070,900 | 8兆4560億 | +7.95% |
| 08/08 | 4,980 | 5,049 | 4,945 | 5,020 | -0.99% | 4,573,700 | 8兆5137億 | +9.63% |
| 08/05 | 4,992 | 5,070 | 4,971 | 5,070 | +1.28% | 3,508,900 | 8兆5985億 | +11.82% |
| 08/04 | 4,990 | 5,070 | 4,963 | 5,006 | +1.75% | 4,961,000 | 8兆4899億 | +11.47% |
| 08/03 | 4,917 | 4,957 | 4,867 | 4,920 | -0.34% | 4,833,200 | 8兆3441億 | +10.51% |
| 08/02 | 4,953 | 4,995 | 4,901 | 4,937 | -1.97% | 4,046,700 | 8兆3729億 | +11.8% |
| 08/01 | 5,023 | 5,060 | 4,932 | 5,036 | +1.68% | 4,414,600 | 8兆5408億 | +14.9% |
| 07/29 | 4,972 | 5,029 | 4,931 | 4,953 | +1.62% | 6,475,500 | 8兆4000億 | +14.1% |
| 07/28 | 4,810 | 4,919 | 4,770 | 4,874 | +4.37% | 8,747,600 | 8兆2661億 | +13.38% |
| 07/27 | 4,650 | 4,712 | 4,647 | 4,670 | -0.32% | 3,353,600 | 7兆9201億 | +9.6% |
| 07/26 | 4,700 | 4,704 | 4,637 | 4,685 | -0.32% | 4,411,400 | 7兆9455億 | +10.73% |
| 07/25 | 16:30 ストックオプション(新株予約権)の内容確定について |
| 07/25 | 4,730 | 4,732 | 4,641 | 4,700 | -2.08% | 4,240,000 | 7兆9710億 | +12.01% |
| 07/22 | 4,710 | 4,824 | 4,648 | 4,800 | +3.45% | 7,360,400 | 8兆1406億 | +15.47% |
| 07/21 | 4,680 | 4,719 | 4,571 | 4,640 | +0.65% | 4,793,700 | 7兆8692億 | +12.54% |
| 07/20 | 4,548 | 4,614 | 4,520 | 4,610 | +4.58% | 5,873,800 | 7兆8183億 | +12.49% |
| 07/19 | 4,432 | 4,459 | 4,381 | 4,408 | -0.14% | 4,677,400 | 7兆4757億 | +8.04% |
| 07/15 | 4,330 | 4,428 | 4,325 | 4,414 | +1.42% | 4,260,100 | 7兆4859億 | +8.35% |
| 07/14 | 4,320 | 4,373 | 4,291 | 4,352 | -0.27% | 3,361,300 | 7兆3808億 | +6.77% |
| 07/13 | 4,270 | 4,422 | 4,269 | 4,364 | +2.9% | 4,797,000 | 7兆4011億 | +6.83% |
| 07/12 | 16:30 経営戦略説明会-Help Businesses Work Smarterについて |
| 07/12 | 4,300 | 4,332 | 4,204 | 4,241 | -2.06% | 4,411,400 | 7兆1925億 | +3.59% |
| 07/11 | 4,305 | 4,430 | 4,303 | 4,330 | +2.07% | 5,425,500 | 7兆3435億 | +5.46% |
| 07/08 | 15:00 ストックオプション(新株予約権)の発行について |
| 07/08 | 4,231 | 4,294 | 4,204 | 4,242 | +1.53% | 6,988,000 | 7兆1942億 | +3.11% |
| 07/07 | 4,021 | 4,179 | 4,003 | 4,178 | +4.19% | 5,516,400 | 7兆857億 | +1.19% |
| 07/06 | 4,001 | 4,069 | 3,992 | 4,010 | -0.42% | 3,716,400 | 6兆8007億 | -3.19% |
| 07/05 | 4,064 | 4,124 | 4,013 | 4,027 | +0.83% | 4,056,100 | 6兆8296億 | -3.34% |
| 07/04 | 3,950 | 4,054 | 3,937 | 3,994 | +2.94% | 3,993,900 | 6兆7736億 | -4.77% |
| 07/01 | 4,046 | 4,046 | 3,867 | 3,880 | -2.88% | 5,291,100 | 6兆5803億 | -8.1% |
| 06/30 | 4,019 | 4,060 | 3,969 | 3,995 | -1.02% | 4,979,100 | 6兆7753億 | -5.84% |
| 06/29 | 3,945 | 4,037 | 3,922 | 4,036 | +0.17% | 4,649,000 | 6兆8448億 | -5.3% |
| 06/28 | 4,030 | 4,066 | 3,992 | 4,029 | -2.02% | 4,324,000 | 6兆8330億 | -5.82% |
| 06/27 | 4,057 | 4,146 | 4,040 | 4,112 | +3.14% | 6,203,000 | 6兆9737億 | -4.39% |
| 06/24 | 3,936 | 3,998 | 3,886 | 3,987 | +2.49% | 4,254,700 | 6兆7617億 | -8.01% |
| 06/23 | 3,950 | 3,997 | 3,886 | 3,890 | -1.12% | 4,298,900 | 6兆5972億 | -10.98% |
| 06/22 | 3,961 | 4,009 | 3,925 | 3,934 | +0.41% | 4,499,500 | 6兆6719億 | -10.55% |
| 06/21 | 3,932 | 3,945 | 3,872 | 3,918 | +2.86% | 4,782,700 | 6兆6447億 | -11.62% |
| 06/20 | 3,833 | 3,865 | 3,767 | 3,809 | +2.39% | 5,303,600 | 6兆4599億 | -14.75% |
| 06/17 | 3,782 | 3,807 | 3,708 | 3,720 | -5.82% | 13,720,100 | 6兆3089億 | -17.39% |
| 06/16 | 4,157 | 4,157 | 3,950 | 3,950 | -1.67% | 7,517,000 | 6兆6990億 | -12.94% |
| 06/15 | 4,102 | 4,158 | 4,011 | 4,017 | -3.72% | 7,447,600 | 6兆8126億 | -11.69% |
| 06/14 | 4,129 | 4,180 | 4,031 | 4,172 | -1.9% | 6,508,600 | 7兆755億 | -8.59% |
| 06/13 | 4,270 | 4,324 | 4,221 | 4,253 | -4.38% | 6,239,200 | 7兆2129億 | -6.96% |
| 06/10 | 4,549 | 4,549 | 4,406 | 4,448 | -2.9% | 5,799,500 | 7兆5436億 | -2.88% |
| 06/09 | 4,606 | 4,653 | 4,568 | 4,581 | -0.48% | 3,664,000 | 7兆7691億 | -0.17% |
| 06/08 | 4,511 | 4,614 | 4,511 | 4,603 | +1.75% | 3,913,600 | 7兆8065億 | +0.13% |
| 06/07 | 4,551 | 4,593 | 4,510 | 4,524 | -0.26% | 3,372,100 | 7兆6725億 | -1.76% |
| 06/06 | 4,504 | 4,548 | 4,454 | 4,536 | -1.8% | 4,850,200 | 7兆6928億 | -1.69% |
