| 2022 |
| 11/24 | 4,485 | 4,503 | 4,434 | 4,440 | +0.23% | 6,320,100 | 7兆5300億 | -2.35% |
| 11/22 | 4,430 | 4,472 | 4,417 | 4,430 | 0% | 3,376,100 | 7兆5131億 | -2.59% |
| 11/21 | 4,465 | 4,475 | 4,416 | 4,430 | -0.16% | 2,593,800 | 7兆5131億 | -2.44% |
| 11/18 | 4,521 | 4,551 | 4,426 | 4,437 | -3.19% | 6,039,900 | 7兆5249億 | -2.23% |
| 11/17 | 4,580 | 4,702 | 4,576 | 4,583 | -0.84% | 4,267,800 | 7兆7725億 | +1.17% |
| 11/16 | 4,631 | 4,677 | 4,550 | 4,622 | +1.07% | 6,298,200 | 7兆8387億 | +2.28% |
| 11/15 | 4,480 | 4,591 | 4,416 | 4,573 | -6.67% | 11,221,200 | 7兆7556億 | +1.53% |
| 11/14 | 16:30 HRテクノロジーSBUの従業員を主な対象とした株式交付制度の実施を目的とした第三者割当による自己株式処分について |
| 11/14 | 15:00 FY2022 Q2 Consolidated Results |
| 11/14 | 15:00 2023年3月期第2四半期決算短信〔IFRS〕(連結) |
| 11/14 | 4,850 | 4,935 | 4,811 | 4,900 | +0.97% | 5,812,400 | 8兆3102億 | +9.01% |
| 11/11 | 4,710 | 4,902 | 4,704 | 4,853 | +7.99% | 11,319,600 | 8兆2304億 | +8.42% |
| 11/10 | 4,460 | 4,514 | 4,446 | 4,494 | -0.58% | 4,477,300 | 7兆6216億 | +0.81% |
| 11/09 | 4,561 | 4,577 | 4,520 | 4,520 | -1.2% | 3,538,700 | 7兆6657億 | +1.48% |
| 11/08 | 15:00 自己株式の取得状況に関するお知らせ |
| 11/08 | 4,550 | 4,616 | 4,540 | 4,575 | +0.55% | 3,861,100 | 7兆7590億 | +2.97% |
| 11/07 | 4,548 | 4,580 | 4,532 | 4,550 | +1.04% | 3,409,200 | 7兆7166億 | +2.8% |
| 11/04 | 4,500 | 4,537 | 4,487 | 4,503 | -1.6% | 5,012,500 | 7兆6369億 | +2.06% |
| 11/02 | 4,640 | 4,647 | 4,575 | 4,576 | -1.59% | 4,737,800 | 7兆7607億 | +4.05% |
| 11/01 | 4,626 | 4,653 | 4,587 | 4,650 | +1.31% | 4,004,400 | 7兆8862億 | +6.09% |
| 10/31 | 4,609 | 4,629 | 4,526 | 4,590 | +1.12% | 4,144,500 | 7兆7844億 | +5.28% |
| 10/28 | 4,496 | 4,586 | 4,477 | 4,539 | -0.85% | 7,749,200 | 7兆6979億 | +4.49% |
| 10/27 | 4,611 | 4,650 | 4,575 | 4,578 | -0.93% | 4,813,300 | 7兆7641億 | +5.58% |
| 10/26 | 4,572 | 4,654 | 4,560 | 4,621 | +2.51% | 6,241,600 | 7兆8370億 | +6.75% |
| 10/25 | 4,524 | 4,538 | 4,476 | 4,508 | +0.47% | 6,647,100 | 7兆6453億 | +4.35% |
| 10/24 | 4,500 | 4,565 | 4,445 | 4,487 | +2.44% | 5,906,700 | 7兆6097億 | +3.89% |
| 10/21 | 4,406 | 4,428 | 4,376 | 4,380 | -0.39% | 3,778,900 | 7兆4283億 | +1.44% |
| 10/20 | 4,371 | 4,422 | 4,368 | 4,397 | -0.99% | 4,591,500 | 7兆4571億 | +1.57% |
| 10/19 | 4,470 | 4,512 | 4,436 | 4,441 | -0.69% | 5,728,200 | 7兆5317億 | +2.33% |
| 10/18 | 4,495 | 4,504 | 4,382 | 4,472 | +5.05% | 9,028,400 | 7兆5843億 | +2.88% |
| 10/17 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 10/17 | 4,244 | 4,266 | 4,195 | 4,257 | -2.21% | 3,747,600 | 7兆2197億 | -2.18% |
| 10/14 | 4,293 | 4,393 | 4,280 | 4,353 | +3.08% | 5,341,900 | 7兆3825億 | -0.23% |
| 10/13 | 4,309 | 4,343 | 4,202 | 4,223 | -2.13% | 3,506,500 | 7兆1620億 | -3.45% |
| 10/12 | 4,243 | 4,356 | 4,211 | 4,315 | +1.48% | 3,839,800 | 7兆3180億 | -1.75% |
| 10/11 | 4,222 | 4,307 | 4,188 | 4,252 | -1.94% | 4,176,100 | 7兆2112億 | -3.41% |
| 10/07 | 4,345 | 4,391 | 4,266 | 4,336 | -2.08% | 4,475,800 | 7兆3536億 | -1.68% |
| 10/06 | 4,406 | 4,471 | 4,374 | 4,428 | +0.41% | 3,758,000 | 7兆5097億 | +0.27% |
| 10/05 | 4,444 | 4,469 | 4,369 | 4,410 | +0.59% | 4,387,600 | 7兆4791億 | -0.09% |
| 10/04 | 4,308 | 4,417 | 4,288 | 4,384 | +3.42% | 5,558,600 | 7兆4350億 | -0.68% |
| 10/03 | 4,100 | 4,268 | 4,033 | 4,239 | +1.87% | 4,713,600 | 7兆1891億 | -4.16% |
| 09/30 | 4,156 | 4,223 | 4,120 | 4,161 | -1.07% | 6,026,200 | 7兆568億 | -6.3% |
| 09/29 | 4,255 | 4,276 | 4,172 | 4,206 | +1.23% | 5,035,600 | 7兆1332億 | -5.74% |
| 09/28 | 4,151 | 4,190 | 4,078 | 4,155 | -0.76% | 5,438,200 | 7兆467億 | -7.34% |
| 09/27 | 4,135 | 4,209 | 4,101 | 4,187 | +2.67% | 4,704,000 | 7兆1009億 | -7.2% |
| 09/26 | 4,036 | 4,120 | 4,008 | 4,078 | -3.02% | 7,401,000 | 6兆9161億 | -10.2% |
| 09/22 | 4,243 | 4,246 | 4,174 | 4,205 | -2.55% | 4,922,800 | 7兆1315億 | -8.15% |
| 09/21 | 4,345 | 4,354 | 4,266 | 4,315 | -2% | 4,096,900 | 7兆3180億 | -6.5% |
| 09/20 | 4,378 | 4,434 | 4,358 | 4,403 | +0.11% | 4,042,600 | 7兆4673億 | -5.17% |
| 09/16 | 4,413 | 4,461 | 4,355 | 4,398 | -1.9% | 5,226,600 | 7兆4588億 | -5.78% |
| 09/15 | 4,462 | 4,550 | 4,440 | 4,483 | +0.29% | 3,422,900 | 7兆6029億 | -4.6% |
| 09/14 | 4,400 | 4,527 | 4,362 | 4,470 | -4.14% | 7,310,100 | 7兆5809億 | -5.28% |
| 09/13 | 4,697 | 4,697 | 4,628 | 4,663 | +0.19% | 3,286,900 | 7兆9082億 | -1.6% |
| 09/12 | 4,699 | 4,699 | 4,625 | 4,654 | +0.54% | 2,995,200 | 7兆8929億 | -2.1% |
| 09/09 | 4,631 | 4,678 | 4,604 | 4,629 | +0.61% | 5,029,300 | 7兆8505億 | -2.96% |
| 09/08 | 4,594 | 4,618 | 4,562 | 4,601 | +1.84% | 4,627,200 | 7兆8031億 | -3.85% |
| 09/07 | 4,598 | 4,600 | 4,465 | 4,518 | -2.5% | 4,970,800 | 7兆6623億 | -5.84% |
| 09/06 | 4,690 | 4,718 | 4,604 | 4,634 | -1.15% | 3,954,400 | 7兆8590億 | -3.76% |
| 09/05 | 4,505 | 4,720 | 4,499 | 4,688 | +3.17% | 6,180,100 | 7兆9506億 | -2.96% |
| 09/02 | 4,495 | 4,549 | 4,440 | 4,544 | +2.04% | 5,576,500 | 7兆7064億 | -6.14% |
| 09/01 | 4,413 | 4,456 | 4,413 | 4,453 | -0.67% | 4,256,300 | 7兆5521億 | -8.28% |
| 08/31 | 4,364 | 4,485 | 4,352 | 4,483 | +1.89% | 5,687,500 | 7兆6029億 | -7.81% |
| 08/30 | 4,435 | 4,469 | 4,366 | 4,400 | +0.07% | 6,782,200 | 7兆4622億 | -9.67% |
| 08/29 | 4,395 | 4,410 | 4,308 | 4,397 | -4.52% | 7,782,700 | 7兆4571億 | -9.95% |
| 08/26 | 4,753 | 4,787 | 4,604 | 4,605 | -1.94% | 4,945,700 | 7兆8098億 | -6.02% |
| 08/25 | 4,616 | 4,713 | 4,616 | 4,696 | +0.21% | 3,938,100 | 7兆9642億 | -4.18% |
| 08/24 | 4,736 | 4,750 | 4,661 | 4,686 | -1.58% | 3,694,400 | 7兆9472億 | -4.33% |
| 08/23 | 4,789 | 4,796 | 4,740 | 4,761 | -1.57% | 3,447,000 | 8兆744億 | -2.56% |
| 08/22 | 4,781 | 4,843 | 4,770 | 4,837 | -1.59% | 4,564,100 | 8兆2033億 | -0.74% |
| 08/19 | 5,044 | 5,067 | 4,910 | 4,915 | -1.76% | 4,175,800 | 8兆3356億 | +1.28% |
| 08/18 | 5,023 | 5,032 | 4,976 | 5,003 | -2.7% | 4,174,200 | 8兆4848億 | +3.56% |
| 08/17 | 5,049 | 5,148 | 5,033 | 5,142 | +2.43% | 5,198,500 | 8兆7206億 | +7.1% |
| 08/16 | 4,968 | 5,025 | 4,922 | 5,020 | +0.2% | 4,335,800 | 8兆5137億 | +5.29% |
| 08/15 | 5,082 | 5,185 | 5,004 | 5,010 | -3.32% | 7,002,300 | 8兆4967億 | +5.76% |
| 08/12 | 15:00 FY2022 Q1 Consolidated Results |
| 08/12 | 15:00 2023年3月期第1四半期決算短信〔IFRS〕(連結) |
| 08/12 | 5,097 | 5,215 | 5,058 | 5,182 | +4.16% | 7,776,300 | 8兆7884億 | +10.16% |
| 08/10 | 4,950 | 5,004 | 4,943 | 4,975 | -0.22% | 3,536,300 | 8兆4374億 | +6.83% |
| 08/09 | 5,010 | 5,053 | 4,986 | 4,986 | -0.68% | 4,070,900 | 8兆4560億 | +7.95% |
| 08/08 | 4,980 | 5,049 | 4,945 | 5,020 | -0.99% | 4,573,700 | 8兆5137億 | +9.63% |
| 08/05 | 4,992 | 5,070 | 4,971 | 5,070 | +1.28% | 3,508,900 | 8兆5985億 | +11.82% |
| 08/04 | 4,990 | 5,070 | 4,963 | 5,006 | +1.75% | 4,961,000 | 8兆4899億 | +11.47% |
| 08/03 | 4,917 | 4,957 | 4,867 | 4,920 | -0.34% | 4,833,200 | 8兆3441億 | +10.51% |
| 08/02 | 4,953 | 4,995 | 4,901 | 4,937 | -1.97% | 4,046,700 | 8兆3729億 | +11.8% |
| 08/01 | 5,023 | 5,060 | 4,932 | 5,036 | +1.68% | 4,414,600 | 8兆5408億 | +14.9% |
| 07/29 | 4,972 | 5,029 | 4,931 | 4,953 | +1.62% | 6,475,500 | 8兆4000億 | +14.1% |
| 07/28 | 4,810 | 4,919 | 4,770 | 4,874 | +4.37% | 8,747,600 | 8兆2661億 | +13.38% |
| 07/27 | 4,650 | 4,712 | 4,647 | 4,670 | -0.32% | 3,353,600 | 7兆9201億 | +9.6% |
| 07/26 | 4,700 | 4,704 | 4,637 | 4,685 | -0.32% | 4,411,400 | 7兆9455億 | +10.73% |
| 07/25 | 16:30 ストックオプション(新株予約権)の内容確定について |
| 07/25 | 4,730 | 4,732 | 4,641 | 4,700 | -2.08% | 4,240,000 | 7兆9710億 | +12.01% |
| 07/22 | 4,710 | 4,824 | 4,648 | 4,800 | +3.45% | 7,360,400 | 8兆1406億 | +15.47% |
| 07/21 | 4,680 | 4,719 | 4,571 | 4,640 | +0.65% | 4,793,700 | 7兆8692億 | +12.54% |
| 07/20 | 4,548 | 4,614 | 4,520 | 4,610 | +4.58% | 5,873,800 | 7兆8183億 | +12.49% |
| 07/19 | 4,432 | 4,459 | 4,381 | 4,408 | -0.14% | 4,677,400 | 7兆4757億 | +8.04% |
| 07/15 | 4,330 | 4,428 | 4,325 | 4,414 | +1.42% | 4,260,100 | 7兆4859億 | +8.35% |
| 07/14 | 4,320 | 4,373 | 4,291 | 4,352 | -0.27% | 3,361,300 | 7兆3808億 | +6.77% |
| 07/13 | 4,270 | 4,422 | 4,269 | 4,364 | +2.9% | 4,797,000 | 7兆4011億 | +6.83% |
| 07/12 | 16:30 経営戦略説明会-Help Businesses Work Smarterについて |
| 07/12 | 4,300 | 4,332 | 4,204 | 4,241 | -2.06% | 4,411,400 | 7兆1925億 | +3.59% |
| 07/11 | 4,305 | 4,430 | 4,303 | 4,330 | +2.07% | 5,425,500 | 7兆3435億 | +5.46% |
| 07/08 | 15:00 ストックオプション(新株予約権)の発行について |
| 07/08 | 4,231 | 4,294 | 4,204 | 4,242 | +1.53% | 6,988,000 | 7兆1942億 | +3.11% |
| 07/07 | 4,021 | 4,179 | 4,003 | 4,178 | +4.19% | 5,516,400 | 7兆857億 | +1.19% |
| 07/06 | 4,001 | 4,069 | 3,992 | 4,010 | -0.42% | 3,716,400 | 6兆8007億 | -3.19% |
| 07/05 | 4,064 | 4,124 | 4,013 | 4,027 | +0.83% | 4,056,100 | 6兆8296億 | -3.34% |
| 07/04 | 3,950 | 4,054 | 3,937 | 3,994 | +2.94% | 3,993,900 | 6兆7736億 | -4.77% |
| 07/01 | 4,046 | 4,046 | 3,867 | 3,880 | -2.88% | 5,291,100 | 6兆5803億 | -8.1% |
| 06/30 | 4,019 | 4,060 | 3,969 | 3,995 | -1.02% | 4,979,100 | 6兆7753億 | -5.84% |
| 06/29 | 3,945 | 4,037 | 3,922 | 4,036 | +0.17% | 4,649,000 | 6兆8448億 | -5.3% |
