PBR
2017/11/01～2018/03/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 03/30 | 2,633 | 2,654 | 2,611 | 2,645 | +0.8% | 4,174,200 | 4兆4862億 | +4.42% | 28.75 | 5.22 |
| 03/29 | 2,550 | 2,626 | 2,545 | 2,624 | +5.3% | 6,217,200 | 4兆4506億 | +3.59% | 28.53 | 5.18 |
| 03/28 | 2,559 | 2,578 | 2,472 | 2,492 | -4.56% | 6,329,900 | 4兆2267億 | -1.66% | 27.09 | 4.92 |
| 03/27 | 2,579 | 2,614 | 2,545 | 2,611 | +2.63% | 6,619,400 | 4兆4285億 | +2.75% | 28.38 | 5.15 |
| 03/26 | 2,453 | 2,547 | 2,451 | 2,544 | +3.08% | 5,943,900 | 4兆3149億 | +0.04% | 27.66 | 5.02 |
| 03/23 | 2,500 | 2,525 | 2,448 | 2,468 | -4.82% | 9,512,300 | 4兆1860億 | -2.99% | 26.83 | 4.87 |
| 03/22 | 2,547 | 2,598 | 2,544 | 2,593 | +3.84% | 5,347,800 | 4兆3980億 | +1.81% | 28.19 | 5.12 |
| 03/20 | 2,479 | 2,505 | 2,455 | 2,497 | -0.28% | 3,503,300 | 4兆2352億 | -1.65% | 27.14 | 4.93 |
| 03/19 | 2,505 | 2,539 | 2,496 | 2,504 | -2% | 3,886,300 | 4兆2471億 | -1.26% | 27.22 | 4.94 |
| 03/16 | 2,546 | 2,571 | 2,528 | 2,555 | +1.87% | 6,146,900 | 4兆3336億 | +0.83% | 27.77 | 5.04 |
| 03/15 | 2,469 | 2,516 | 2,464 | 2,508 | +1.21% | 4,188,300 | 4兆2538億 | -0.95% | 27.26 | 4.95 |
| 03/14 | 2,442 | 2,487 | 2,439 | 2,478 | +0.65% | 4,926,600 | 4兆2030億 | -2.09% | 26.94 | 4.89 |
| 03/13 | 2,432 | 2,466 | 2,428 | 2,462 | +1.48% | 5,914,100 | 4兆1758億 | -2.69% | 26.76 | 4.86 |
| 03/12 | 2,465 | 2,477 | 2,425 | 2,426 | +0.04% | 6,465,900 | 4兆1148億 | -4.3% | 26.37 | 4.79 |
| 03/09 | 2,460 | 2,482 | 2,419 | 2,425 | -1.18% | 8,140,900 | 4兆1131億 | -4.75% | 26.36 | 4.78 |
| 03/08 | 2,543 | 2,547 | 2,452 | 2,454 | -2.5% | 4,708,600 | 4兆1622億 | -4.1% | 26.68 | 4.84 |
| 03/07 | 2,498 | 2,538 | 2,489 | 2,517 | -0.04% | 4,200,900 | 4兆2691億 | -1.99% | 27.36 | 4.97 |
| 03/06 | 2,551 | 2,574 | 2,517 | 2,518 | +2.27% | 4,433,800 | 4兆2708億 | -2.25% | 27.37 | 4.97 |
| 03/05 | 2,442 | 2,475 | 2,440 | 2,462 | +0.08% | 3,449,600 | 4兆1758億 | -4.87% | 26.76 | 4.86 |
| 03/02 | 2,450 | 2,484 | 2,435 | 2,460 | -3% | 5,167,500 | 4兆1724億 | -5.46% | 26.74 | 4.85 |
| 03/01 | 2,559 | 2,568 | 2,521 | 2,536 | -2.16% | 3,138,200 | 4兆3013億 | -2.95% | 27.57 | 5 |
| 02/28 | 2,638 | 2,665 | 2,589 | 2,592 | -2.04% | 3,621,100 | 4兆3963億 | -1.14% | 28.18 | 5.11 |
| 02/27 | 2,684 | 2,687 | 2,625 | 2,646 | -0.82% | 3,073,200 | 4兆4879億 | +0.61% | 28.76 | 5.22 |
| 02/26 | 2,676 | 2,685 | 2,653 | 2,668 | +0.76% | 2,528,700 | 4兆5252億 | +1.21% | 29 | 5.26 |
| 02/23 | 2,632 | 2,655 | 2,609 | 2,648 | +0.68% | 2,512,300 | 4兆4913億 | +0.27% | 28.79 | 5.22 |
| 02/22 | 2,670 | 2,684 | 2,615 | 2,630 | -1.13% | 3,507,400 | 4兆4608億 | -0.6% | 28.59 | 5.19 |
| 02/21 | 2,634 | 2,678 | 2,607 | 2,660 | +0.3% | 3,903,500 | 4兆5117億 | +0.23% | 28.92 | 5.25 |
| 02/20 | 2,673 | 2,678 | 2,624 | 2,652 | -0.97% | 3,495,500 | 4兆4981億 | -0.3% | 28.83 | 5.23 |
| 02/19 | 2,610 | 2,679 | 2,593 | 2,678 | +4% | 3,105,100 | 4兆5422億 | +0.45% | 29.11 | 5.28 |
| 02/16 | 2,537 | 2,616 | 2,536 | 2,575 | +1.58% | 4,795,100 | 4兆3675億 | -3.52% | 27.99 | 5.08 |
| 02/15 | 2,488 | 2,570 | 2,400 | 2,535 | +6.16% | 7,090,000 | 4兆2996億 | -5.34% | 27.56 | 5 |
| 02/14 | 2,400 | 2,431 | 2,370 | 2,388 | -1.44% | 4,347,300 | 4兆503億 | -11.16% | 25.96 | 4.71 |
| 02/13 | 2,474 | 2,489 | 2,415 | 2,423 | -0.9% | 5,152,600 | 4兆1097億 | -10.39% | 26.34 | 4.78 |
| 02/09 | 2,407 | 2,450 | 2,401 | 2,445 | -2.78% | 6,600,800 | 4兆1470億 | -10.11% | 26.58 | 4.82 |
| 02/08 | 2,500 | 2,536 | 2,489 | 2,515 | +1.7% | 4,032,300 | 4兆2657億 | -8.08% | 27.34 | 4.96 |
| 02/07 | 2,511 | 2,594 | 2,471 | 2,473 | +0.77% | 6,890,900 | 4兆1945億 | -9.97% | 26.88 | 4.88 |
| 02/06 | 2,470 | 2,515 | 2,384 | 2,454 | -5.62% | 8,030,800 | 4兆1622億 | -11.12% | 26.68 | 4.84 |
| 02/05 | 2,647 | 2,665 | 2,595 | 2,600 | -3.88% | 3,946,300 | 4兆4099億 | -6.34% | 28.26 | 5.13 |
| 02/02 | 2,711 | 2,728 | 2,665 | 2,705 | -1.6% | 3,408,800 | 4兆5880億 | -2.94% | 29.41 | 5.34 |
| 02/01 | 2,667 | 2,751 | 2,663 | 2,749 | +3.38% | 3,080,200 | 4兆6626億 | -1.54% | 29.88 | 5.42 |
| 01/31 | 2,714 | 2,723 | 2,656 | 2,659 | -2.42% | 4,250,500 | 4兆5100億 | -4.87% | 28.91 | 5.25 |
| 01/30 | 2,800 | 2,808 | 2,721 | 2,725 | -3.23% | 3,564,100 | 4兆6219億 | -2.68% | 29.62 | 5.38 |
| 01/29 | 2,820 | 2,836 | 2,805 | 2,816 | +0.32% | 3,999,200 | 4兆7762億 | +0.54% | 30.61 | 5.56 |
| 01/26 | 2,776 | 2,813 | 2,764 | 2,807 | +2.26% | 4,683,800 | 4兆7610億 | +0.21% | 30.51 | 5.54 |
| 01/25 | 2,740 | 2,765 | 2,711 | 2,745 | -0.58% | 3,319,900 | 4兆6558億 | -2.03% | 29.84 | 5.42 |
| 01/24 | 2,779 | 2,803 | 2,756 | 2,761 | -1% | 4,797,100 | 4兆6830億 | -1.46% | 30.01 | 5.45 |
| 01/23 | 2,766 | 2,800 | 2,766 | 2,789 | -0.32% | 5,375,400 | 4兆7305億 | -0.46% | 30.32 | 5.5 |
| 01/22 | 2,806 | 2,811 | 2,789 | 2,798 | -0.25% | 2,256,200 | 4兆7457億 | -0.07% | 30.42 | 5.52 |
| 01/19 | 2,782 | 2,820 | 2,779 | 2,805 | +1.19% | 2,345,900 | 4兆7576億 | +0.29% | 30.49 | 5.53 |
| 01/18 | 2,839 | 2,840 | 2,764 | 2,772 | -1.7% | 4,320,600 | 4兆7016億 | -0.75% | 30.13 | 5.47 |
| 01/17 | 2,820 | 2,830 | 2,800 | 2,820 | +0.18% | 3,974,200 | 4兆7830億 | +1.08% | 30.66 | 5.56 |
| 01/16 | 2,808 | 2,834 | 2,790 | 2,815 | +0.21% | 2,197,700 | 4兆7746億 | +1.19% | 30.6 | 5.55 |
| 01/15 | 2,752 | 2,817 | 2,752 | 2,809 | +2.07% | 3,127,300 | 4兆7644億 | +1.33% | 30.54 | 5.54 |
| 01/12 | 2,780 | 2,783 | 2,746 | 2,752 | -1.11% | 3,657,600 | 4兆6677億 | -0.4% | 29.92 | 5.43 |
| 01/11 | 2,785 | 2,810 | 2,776 | 2,783 | 0% | 2,866,500 | 4兆7203億 | +0.91% | 30.25 | 5.49 |
| 01/10 | 2,798 | 2,806 | 2,777 | 2,783 | -0.57% | 2,611,200 | 4兆7203億 | +1.05% | 30.25 | 5.49 |
| 01/09 | 2,855 | 2,855 | 2,798 | 2,799 | -0.99% | 3,403,400 | 4兆7474億 | +1.82% | 30.43 | 5.52 |
| 01/05 | 2,837 | 2,843 | 2,816 | 2,827 | -0.32% | 3,186,800 | 4兆7949億 | +3.02% | 30.73 | 5.58 |
| 01/04 | 2,847 | 2,860 | 2,807 | 2,836 | +1.29% | 4,153,000 | 4兆8102億 | +3.62% | 30.83 | 5.6 |
| 2017 |
| 12/29 | 2,821 | 2,837 | 2,796 | 2,800 | -0.46% | 1,760,700 | 4兆7491億 | +2.64% | 30.44 | 5.52 |
| 12/28 | 2,836 | 2,847 | 2,806 | 2,813 | -0.99% | 1,553,200 | 4兆7712億 | +3.38% | 30.58 | 5.55 |
| 12/27 | 2,876 | 2,878 | 2,831 | 2,841 | -0.91% | 2,011,100 | 4兆8186億 | +4.68% | 30.88 | 5.61 |
| 12/26 | 2,830 | 2,870 | 2,821 | 2,867 | +1.56% | 3,390,400 | 4兆8627億 | +5.95% | 31.17 | 5.66 |
| 12/25 | 2,828 | 2,830 | 2,794 | 2,823 | -0.04% | 1,682,300 | 4兆7881億 | +4.63% | 30.69 | 5.57 |
| 12/22 | 2,820 | 2,828 | 2,791 | 2,824 | +1.11% | 2,617,400 | 4兆7898億 | +4.9% | 30.7 | 5.57 |
| 12/21 | 2,752 | 2,796 | 2,737 | 2,793 | +1.27% | 2,505,800 | 4兆7372億 | +3.98% | 30.36 | 5.51 |
| 12/20 | 2,769 | 2,789 | 2,756 | 2,758 | -2.02% | 3,566,100 | 4兆6779億 | +2.91% | 29.98 | 5.44 |
| 12/19 | 2,824 | 2,840 | 2,813 | 2,815 | 0% | 3,745,200 | 4兆7746億 | +5.08% | 30.6 | 5.55 |
| 12/18 | 2,768 | 2,823 | 2,748 | 2,815 | +2.36% | 5,456,300 | 4兆7746億 | +5.19% | 30.6 | 5.55 |
| 12/15 | 2,772 | 2,777 | 2,700 | 2,750 | -0.18% | 5,354,200 | 4兆6643億 | +2.92% | 29.89 | 5.43 |
| 12/14 | 2,739 | 2,762 | 2,733 | 2,755 | +0.47% | 3,358,200 | 4兆6728億 | +3.14% | 29.95 | 5.44 |
| 12/13 | 2,731 | 2,754 | 2,729 | 2,742 | +0.29% | 3,385,000 | 4兆6507億 | +2.66% | 29.81 | 5.41 |
| 12/12 | 2,718 | 2,739 | 2,707 | 2,734 | +1.03% | 3,978,500 | 4兆6372億 | +2.36% | 29.72 | 5.39 |
| 12/11 | 2,684 | 2,712 | 2,673 | 2,706 | +0.15% | 3,409,100 | 4兆5897億 | +1.31% | 29.42 | 5.34 |
| 12/08 | 2,628 | 2,705 | 2,625 | 2,702 | +3.45% | 8,012,800 | 4兆5829億 | +1.08% | 29.37 | 5.33 |
| 12/07 | 2,587 | 2,624 | 2,578 | 2,612 | +1.87% | 4,313,200 | 4兆4302億 | -2.36% | 28.39 | 5.15 |
| 12/06 | 2,590 | 2,634 | 2,554 | 2,564 | -0.35% | 6,100,300 | 4兆3488億 | -4.36% | 27.87 | 5.06 |
| 12/05 | 2,585 | 2,601 | 2,541 | 2,573 | -2.8% | 6,484,700 | 4兆3641億 | -4.31% | 27.97 | 5.08 |
| 12/04 | 2,706 | 2,708 | 2,644 | 2,647 | -0.97% | 4,719,900 | 4兆4896億 | -1.85% | 28.78 | 5.22 |
| 12/01 | 2,750 | 2,763 | 2,658 | 2,673 | +0.98% | 8,015,200 | 4兆5337億 | -1.04% | 29.06 | 5.27 |
| 11/30 | 2,657 | 2,680 | 2,552 | 2,647 | -1.3% | 18,087,900 | 4兆4896億 | -2.11% | 28.78 | 5.22 |
| 11/29 | 2,660 | 2,730 | 2,660 | 2,682 | +1.44% | 5,344,200 | 4兆5490億 | -0.96% | 29.16 | 5.29 |
| 11/28 | 2,626 | 2,648 | 2,626 | 2,644 | +1.11% | 4,150,000 | 4兆4845億 | -2.4% | 28.74 | 5.22 |
| 11/27 | 2,640 | 2,642 | 2,594 | 2,615 | -0.68% | 3,706,300 | 4兆4353億 | -3.58% | 28.43 | 5.16 |
| 11/24 | 2,619 | 2,642 | 2,592 | 2,633 | +0.23% | 3,702,800 | 4兆4659億 | -2.95% | 28.62 | 5.2 |
| 11/22 | 2,662 | 2,665 | 2,621 | 2,627 | -0.57% | 4,830,300 | 4兆4557億 | -3.21% | 28.56 | 5.18 |
| 11/21 | 2,682 | 2,685 | 2,635 | 2,642 | -0.9% | 5,056,500 | 4兆4811億 | -2.72% | 28.72 | 5.21 |
| 11/20 | 2,678 | 2,684 | 2,651 | 2,666 | -0.49% | 2,964,000 | 4兆5218億 | -1.99% | 28.98 | 5.26 |
| 11/17 | 2,730 | 2,760 | 2,665 | 2,679 | -0.04% | 6,910,300 | 4兆5439億 | -1.58% | 29.12 | 5.29 |
| 11/16 | 2,641 | 2,696 | 2,634 | 2,680 | +1.75% | 7,349,800 | 4兆5456億 | -1.69% | 29.13 | 5.29 |
| 11/15 | 2,710 | 2,740 | 2,601 | 2,634 | -3.87% | 11,324,500 | 4兆4676億 | -3.41% | 28.63 | 5.2 |
| 11/14 | 2,770 | 2,770 | 2,734 | 2,740 | +0.04% | 5,144,000 | 4兆6473億 | +0.48% | 29.79 | 5.41 |
| 11/13 | 2,716 | 2,757 | 2,709 | 2,739 | +0.59% | 4,498,800 | 4兆6456億 | +0.74% | 29.78 | 5.4 |
| 11/10 | 2,687 | 2,729 | 2,685 | 2,723 | -0.11% | 6,739,200 | 4兆6185億 | +0.52% | 29.6 | 5.37 |
| 11/09 | 2,735 | 2,764 | 2,682 | 2,726 | -0.69% | 8,865,500 | 4兆6236億 | +1% | 29.63 | 5.38 |
| 11/08 | 2,740 | 2,747 | 2,734 | 2,745 | +0.07% | 4,351,600 | 4兆6558億 | +2.12% | 29.84 | 5.42 |
| 11/07 | 2,730 | 2,747 | 2,729 | 2,743 | +0.22% | 6,392,700 | 4兆6524億 | +2.5% | 29.82 | 5.41 |
| 11/06 | 2,757 | 2,757 | 2,731 | 2,737 | -0.58% | 6,160,800 | 4兆6423億 | +2.74% | 29.75 | 5.4 |
| 11/02 | 2,750 | 2,757 | 2,736 | 2,753 | +0.18% | 6,309,100 | 4兆6694億 | +3.73% | 29.93 | 5.43 |
| 11/01 | 2,734 | 2,761 | 2,732 | 2,748 | -1.01% | 7,719,300 | 4兆6609億 | +3.97% | 29.87 | 5.42 |
