PBR
2021/11/02～2022/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 03/31 | 5,535 | 5,556 | 5,386 | 5,414 | -3.75% | 6,119,700 | 9兆1819億 | +7.51% | 29.35 | 6.39 |
| 03/30 | 5,600 | 5,625 | 5,484 | 5,625 | +1.64% | 5,375,100 | 9兆5397億 | +12.34% | 30.97 | 6.74 |
| 03/29 | 5,450 | 5,549 | 5,441 | 5,534 | +2.82% | 4,676,500 | 9兆3854億 | +11.39% | 30.46 | 6.63 |
| 03/28 | 5,443 | 5,483 | 5,358 | 5,382 | -2.2% | 2,986,800 | 9兆1276億 | +9.06% | 29.63 | 6.45 |
| 03/25 | 5,548 | 5,616 | 5,464 | 5,503 | -0.42% | 3,775,000 | 9兆3328億 | +12.01% | 30.29 | 6.59 |
| 03/24 | 5,350 | 5,526 | 5,305 | 5,526 | +1.08% | 4,592,900 | 9兆3718億 | +12.82% | 30.42 | 6.62 |
| 03/23 | 5,495 | 5,498 | 5,381 | 5,467 | +2.38% | 4,448,400 | 9兆2718億 | +12.05% | 30.1 | 6.55 |
| 03/22 | 5,315 | 5,377 | 5,296 | 5,340 | +0.51% | 6,548,800 | 9兆564億 | +9.18% | 29.4 | 6.4 |
| 03/18 | 5,350 | 5,419 | 5,285 | 5,313 | +1.55% | 12,859,800 | 9兆106億 | +8.16% | 29.25 | 6.37 |
| 03/17 | 5,300 | 5,347 | 5,123 | 5,232 | +7.04% | 9,342,500 | 8兆8732億 | +5.95% | 28.8 | 6.27 |
| 03/16 | 4,822 | 4,918 | 4,811 | 4,888 | +3.25% | 5,555,900 | 8兆2898億 | -1.39% | 26.91 | 5.86 |
| 03/15 | 4,667 | 4,775 | 4,597 | 4,734 | +2.98% | 4,159,400 | 8兆286億 | -5.11% | 26.06 | 5.67 |
| 03/14 | 4,700 | 4,734 | 4,588 | 4,597 | -1.18% | 4,423,700 | 7兆7963億 | -8.59% | 25.31 | 5.51 |
| 03/11 | 4,770 | 4,793 | 4,530 | 4,652 | -3.82% | 7,779,400 | 7兆8896億 | -8.35% | 25.61 | 5.57 |
| 03/10 | 4,664 | 4,866 | 4,644 | 4,837 | +8.6% | 8,526,600 | 8兆2033億 | -5.6% | 26.63 | 5.8 |
| 03/09 | 4,602 | 4,643 | 4,435 | 4,454 | -4.46% | 7,329,600 | 7兆5538億 | -13.62% | 24.52 | 5.34 |
| 03/08 | 4,663 | 4,764 | 4,564 | 4,662 | -0.09% | 6,526,600 | 7兆9065億 | -10.38% | 25.66 | 5.59 |
| 03/07 | 4,690 | 4,705 | 4,591 | 4,666 | -3.6% | 6,623,700 | 7兆9133億 | -10.75% | 25.69 | 5.59 |
| 03/04 | 4,892 | 4,892 | 4,771 | 4,840 | -1.85% | 5,729,300 | 8兆2084億 | -7.72% | 26.64 | 5.8 |
| 03/03 | 4,916 | 4,969 | 4,906 | 4,931 | +1.94% | 4,040,000 | 8兆3627億 | -6.45% | 27.15 | 5.91 |
| 03/02 | 4,802 | 4,870 | 4,759 | 4,837 | -1.29% | 4,231,900 | 8兆2033億 | -8.63% | 26.63 | 5.8 |
| 03/01 | 4,959 | 5,012 | 4,893 | 4,900 | +1.68% | 4,920,700 | 8兆3102億 | -8.21% | 26.97 | 5.87 |
| 02/28 | 4,959 | 4,972 | 4,782 | 4,819 | -1.93% | 7,803,100 | 8兆1728億 | -10.48% | 26.53 | 5.77 |
| 02/25 | 4,990 | 4,990 | 4,805 | 4,914 | +1.87% | 6,670,200 | 8兆3339億 | -9.6% | 27.05 | 5.89 |
| 02/24 | 4,704 | 4,858 | 4,690 | 4,824 | +2.64% | 9,213,900 | 8兆1813億 | -11.95% | 26.56 | 5.78 |
| 02/22 | 4,551 | 4,778 | 4,544 | 4,700 | +1.23% | 5,571,200 | 7兆9710億 | -15.02% | 25.87 | 5.63 |
| 02/21 | 4,551 | 4,703 | 4,485 | 4,643 | -1.67% | 7,080,500 | 7兆8743億 | -16.91% | 25.56 | 5.56 |
| 02/18 | 4,650 | 4,769 | 4,650 | 4,722 | -2.2% | 10,376,300 | 8兆83億 | -16.34% | 25.99 | 5.66 |
| 02/17 | 5,002 | 5,041 | 4,810 | 4,828 | -5.76% | 9,206,800 | 8兆1880億 | -15.43% | 26.58 | 5.78 |
| 02/16 | 5,200 | 5,236 | 5,032 | 5,123 | +1.53% | 6,780,700 | 8兆6884億 | -11.37% | 28.2 | 6.14 |
| 02/15 | 5,264 | 5,273 | 4,995 | 5,046 | -12.46% | 12,758,400 | 8兆5578億 | -13.48% | 27.78 | 6.05 |
| 02/14 | 5,869 | 5,899 | 5,632 | 5,764 | -1.81% | 5,014,200 | 9兆7755億 | -2.06% | 31.73 | 6.91 |
| 02/10 | 5,996 | 6,082 | 5,794 | 5,870 | -1.44% | 5,724,400 | 9兆9552億 | -0.71% | 32.31 | 7.03 |
| 02/09 | 5,844 | 5,980 | 5,728 | 5,956 | +3.98% | 5,685,000 | 10兆1011億 | +0.05% | 32.79 | 7.14 |
| 02/08 | 5,743 | 5,806 | 5,692 | 5,728 | +1.09% | 3,583,000 | 9兆7144億 | -4.5% | 31.53 | 6.86 |
| 02/07 | 5,726 | 5,738 | 5,521 | 5,666 | -1.6% | 4,617,100 | 9兆6093億 | -6.32% | 31.19 | 6.79 |
| 02/04 | 5,728 | 5,835 | 5,681 | 5,758 | -0.05% | 3,639,600 | 9兆7653億 | -5.61% | 31.7 | 6.9 |
| 02/03 | 5,751 | 5,835 | 5,708 | 5,761 | -1.45% | 4,057,500 | 9兆7704億 | -6.33% | 31.71 | 6.9 |
| 02/02 | 5,784 | 5,892 | 5,749 | 5,846 | +3.47% | 4,513,400 | 9兆9145億 | -5.66% | 32.18 | 7 |
| 02/01 | 5,695 | 5,777 | 5,581 | 5,650 | +0.98% | 5,094,500 | 9兆5821億 | -9.46% | 31.1 | 6.77 |
| 01/31 | 5,505 | 5,667 | 5,433 | 5,595 | +5.47% | 7,451,000 | 9兆4888億 | -11.08% | 30.8 | 6.7 |
| 01/28 | 5,290 | 5,352 | 5,167 | 5,305 | +4.22% | 7,251,800 | 8兆9970億 | -16.29% | 29.2 | 6.36 |
| 01/27 | 5,484 | 5,568 | 5,013 | 5,090 | -7.25% | 9,781,800 | 8兆6324億 | -20.33% | 28.02 | 6.1 |
| 01/26 | 5,457 | 5,554 | 5,380 | 5,488 | -0.33% | 5,974,400 | 9兆3074億 | -14.85% | 30.21 | 6.58 |
| 01/25 | 5,856 | 5,869 | 5,457 | 5,506 | -7.56% | 9,320,800 | 9兆3379億 | -15.16% | 30.31 | 6.6 |
| 01/24 | 5,919 | 5,969 | 5,837 | 5,956 | -1.05% | 3,481,500 | 10兆1011億 | -8.97% | 32.79 | 7.14 |
| 01/21 | 5,980 | 6,048 | 5,923 | 6,019 | -2.07% | 4,215,400 | 10兆2079億 | -8.5% | 33.13 | 7.21 |
| 01/20 | 5,951 | 6,164 | 5,902 | 6,146 | +2.66% | 4,863,100 | 10兆4233億 | -6.88% | 33.83 | 7.36 |
| 01/19 | 6,045 | 6,129 | 5,939 | 5,987 | -2.4% | 4,758,200 | 10兆1537億 | -9.56% | 32.96 | 7.17 |
| 01/18 | 6,144 | 6,307 | 6,117 | 6,134 | +0.31% | 4,151,600 | 10兆4030億 | -7.86% | 33.77 | 7.35 |
| 01/17 | 6,144 | 6,165 | 6,033 | 6,115 | +1.09% | 3,035,800 | 10兆3707億 | -8.79% | 33.66 | 7.33 |
| 01/14 | 5,850 | 6,128 | 5,812 | 6,049 | -4.64% | 10,709,700 | 10兆2588億 | -10.45% | 33.3 | 7.25 |
| 01/13 | 6,520 | 6,565 | 6,306 | 6,343 | -3.97% | 4,269,100 | 10兆7574億 | -6.73% | 34.92 | 7.6 |
| 01/12 | 6,474 | 6,639 | 6,460 | 6,605 | +3.07% | 4,857,000 | 11兆2018億 | -3.29% | 36.36 | 7.91 |
| 01/11 | 6,324 | 6,413 | 6,272 | 6,408 | +0.44% | 5,257,200 | 10兆8677億 | -6.51% | 35.28 | 7.68 |
| 01/07 | 6,375 | 6,542 | 6,351 | 6,380 | -1.07% | 6,041,000 | 10兆8202億 | -7.25% | 35.12 | 7.64 |
| 01/06 | 6,634 | 6,711 | 6,449 | 6,449 | -6.32% | 6,854,700 | 10兆9372億 | -6.59% | 35.5 | 7.73 |
| 01/05 | 7,136 | 7,136 | 6,861 | 6,884 | -2.77% | 4,241,400 | 11兆6749億 | -0.55% | 37.9 | 8.25 |
| 01/04 | 6,960 | 7,109 | 6,908 | 7,080 | +1.55% | 3,707,600 | 12兆73億 | +2.24% | 38.98 | 8.48 |
| 2021 |
| 12/30 | 6,982 | 7,093 | 6,969 | 6,972 | -0.14% | 3,371,900 | 11兆8242億 | +0.72% | 38.38 | 8.35 |
| 12/29 | 7,040 | 7,052 | 6,932 | 6,982 | -0.3% | 2,531,300 | 11兆8411億 | +0.81% | 38.44 | 8.37 |
| 12/28 | 7,019 | 7,095 | 6,932 | 7,003 | +1.13% | 3,129,100 | 11兆8768億 | +0.95% | 38.55 | 8.39 |
| 12/27 | 6,963 | 6,975 | 6,850 | 6,925 | -0.22% | 1,828,100 | 11兆7445億 | -0.49% | 38.12 | 8.3 |
| 12/24 | 6,978 | 7,010 | 6,891 | 6,940 | -0.1% | 2,567,800 | 11兆7699億 | -0.66% | 38.2 | 8.32 |
| 12/23 | 6,770 | 6,947 | 6,755 | 6,947 | +3.69% | 5,240,100 | 11兆7818億 | -0.9% | 38.24 | 8.32 |
| 12/22 | 6,667 | 6,705 | 6,596 | 6,700 | +1.21% | 2,879,600 | 11兆3629億 | -4.69% | 36.88 | 8.03 |
| 12/21 | 6,608 | 6,631 | 6,507 | 6,620 | +2.16% | 3,165,400 | 11兆2272億 | -6.42% | 36.44 | 7.93 |
| 12/20 | 6,500 | 6,585 | 6,467 | 6,480 | -2.01% | 3,905,900 | 10兆9898億 | -9.14% | 35.67 | 7.76 |
| 12/17 | 6,800 | 6,860 | 6,575 | 6,613 | -3.36% | 6,887,000 | 11兆2153億 | -8.05% | 36.4 | 7.92 |
| 12/16 | 6,971 | 6,997 | 6,824 | 6,843 | +0.16% | 4,945,200 | 11兆6054億 | -5.48% | 37.67 | 8.2 |
| 12/15 | 6,513 | 6,840 | 6,502 | 6,832 | +4.16% | 6,698,900 | 11兆5867億 | -6.13% | 37.61 | 8.19 |
| 12/14 | 6,656 | 6,689 | 6,546 | 6,559 | -1.49% | 7,278,400 | 11兆1238億 | -10.37% | 36.11 | 7.86 |
| 12/13 | 7,011 | 7,054 | 6,630 | 6,658 | -3.66% | 10,481,300 | 11兆2917億 | -9.69% | 36.65 | 7.98 |
| 12/10 | 7,053 | 7,060 | 6,911 | 6,911 | -5.45% | 10,113,900 | 11兆7207億 | -6.83% | 38.04 | 8.28 |
| 12/09 | 7,420 | 7,428 | 7,294 | 7,309 | -0.94% | 3,570,900 | 12兆3957億 | -1.97% | 40.24 | 8.76 |
| 12/08 | 7,378 | 7,378 | 7,224 | 7,378 | +2.49% | 4,124,000 | 12兆5127億 | -1.28% | 40.62 | 8.84 |
| 12/07 | 7,250 | 7,260 | 7,044 | 7,199 | +1.72% | 4,356,600 | 12兆2092億 | -3.85% | 39.63 | 8.63 |
| 12/06 | 7,245 | 7,248 | 6,936 | 7,077 | -1.59% | 3,607,000 | 12兆23億 | -5.67% | 38.96 | 8.48 |
| 12/03 | 7,088 | 7,235 | 7,053 | 7,191 | +2.17% | 4,023,700 | 12兆1956億 | -4.32% | 39.59 | 8.62 |
| 12/02 | 6,981 | 7,111 | 6,962 | 7,038 | +0.28% | 4,450,500 | 11兆9361億 | -6.51% | 38.74 | 8.43 |
| 12/01 | 6,960 | 7,071 | 6,865 | 7,018 | +1.7% | 5,071,200 | 11兆9022億 | -6.96% | 38.63 | 8.41 |
| 11/30 | 6,936 | 7,116 | 6,893 | 6,901 | -0.56% | 8,830,900 | 11兆7038億 | -8.61% | 37.99 | 8.27 |
| 11/29 | 6,861 | 7,111 | 6,861 | 6,940 | -1.01% | 4,818,900 | 11兆7699億 | -8.15% | 38.2 | 8.32 |
| 11/26 | 7,132 | 7,166 | 6,947 | 7,011 | -0.95% | 5,319,300 | 11兆8903億 | -7.26% | 38.6 | 8.4 |
| 11/25 | 7,207 | 7,239 | 7,078 | 7,078 | -2.26% | 5,516,300 | 12兆40億 | -6.49% | 38.96 | 8.48 |
| 11/24 | 7,520 | 7,520 | 7,215 | 7,242 | -4.32% | 6,203,600 | 12兆2821億 | -4.43% | 39.87 | 8.68 |
| 11/22 | 7,587 | 7,617 | 7,538 | 7,569 | -0.32% | 2,921,000 | 12兆8367億 | -0.13% | 41.67 | 9.07 |
| 11/19 | 7,464 | 7,599 | 7,430 | 7,593 | +0.57% | 5,111,400 | 12兆8774億 | +0.3% | 41.8 | 9.1 |
| 11/18 | 7,460 | 7,654 | 7,417 | 7,550 | +1.42% | 6,244,300 | 12兆8044億 | -0.08% | 41.56 | 9.05 |
| 11/17 | 7,696 | 7,807 | 7,392 | 7,444 | -4.61% | 9,392,400 | 12兆6247億 | -1.25% | 40.98 | 8.92 |
| 11/16 | 7,934 | 7,979 | 7,744 | 7,804 | -3.31% | 6,357,800 | 13兆2352億 | +3.72% | 42.96 | 9.35 |
| 11/15 | 8,100 | 8,180 | 7,994 | 8,071 | +1.23% | 3,813,000 | 13兆6880億 | +7.63% | 44.43 | 9.67 |
| 11/12 | 7,947 | 8,072 | 7,904 | 7,973 | +2.18% | 4,741,800 | 13兆5218億 | +7.01% | 43.89 | 9.55 |
| 11/11 | 7,810 | 7,852 | 7,693 | 7,803 | -0.08% | 2,665,000 | 13兆2335億 | +5.46% | 42.96 | 9.35 |
| 11/10 | 7,820 | 7,891 | 7,790 | 7,809 | -0.31% | 2,443,100 | 13兆2437億 | +6.22% | 42.99 | 9.36 |
| 11/09 | 7,948 | 7,957 | 7,786 | 7,833 | -0.84% | 2,314,600 | 13兆2844億 | +7.17% | 43.12 | 9.39 |
| 11/08 | 7,876 | 7,918 | 7,840 | 7,899 | +1.07% | 2,463,700 | 13兆3963億 | +8.67% | 43.48 | 9.46 |
| 11/05 | 7,821 | 7,880 | 7,746 | 7,815 | -0.36% | 3,081,600 | 13兆2539億 | +8.15% | 43.02 | 9.36 |
| 11/04 | 7,784 | 7,843 | 7,712 | 7,843 | +1% | 3,276,800 | 13兆3014億 | +9.14% | 43.18 | 9.4 |
| 11/02 | 7,735 | 7,780 | 7,681 | 7,765 | +0.69% | 2,964,800 | 13兆1691億 | +8.68% | 42.75 | 9.3 |
