PBR

2022/05/30~2022/10/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
10/214,4064,4284,3764,380-0.39%3,778,9007兆4283億+1.44%26.154.48
10/204,3714,4224,3684,397-0.99%4,591,5007兆4571億+1.57%26.254.5
10/194,4704,5124,4364,441-0.69%5,728,2007兆5317億+2.33%26.514.55
10/184,4954,5044,3824,472+5.05%9,028,4007兆5843億+2.88%26.74.58
10/174,2444,2664,1954,257-2.21%3,747,6007兆2197億-2.18%25.414.36
10/144,2934,3934,2804,353+3.08%5,341,9007兆3825億-0.23%25.994.46
10/134,3094,3434,2024,223-2.13%3,506,5007兆1620億-3.45%25.214.32
10/124,2434,3564,2114,315+1.48%3,839,8007兆3180億-1.75%25.764.42
10/114,2224,3074,1884,252-1.94%4,176,1007兆2112億-3.41%25.384.35
10/074,3454,3914,2664,336-2.08%4,475,8007兆3536億-1.68%25.884.44
10/064,4064,4714,3744,428+0.41%3,758,0007兆5097億+0.27%26.434.53
10/054,4444,4694,3694,410+0.59%4,387,6007兆4791億-0.09%26.334.52
10/044,3084,4174,2884,384+3.42%5,558,6007兆4350億-0.68%26.174.49
10/034,1004,2684,0334,239+1.87%4,713,6007兆1891億-4.16%25.314.34
09/304,1564,2234,1204,161-1.07%6,026,2007兆568億-6.3%24.843.9
09/294,2554,2764,1724,206+1.23%5,035,6007兆1332億-5.74%25.093.94
09/284,1514,1904,0784,155-0.76%5,438,2007兆467億-7.34%24.793.89
09/274,1354,2094,1014,187+2.67%4,704,0007兆1009億-7.2%24.983.92
09/264,0364,1204,0084,078-3.02%7,401,0006兆9161億-10.2%24.333.82
09/224,2434,2464,1744,205-2.55%4,922,8007兆1315億-8.15%25.093.93
09/214,3454,3544,2664,315-2%4,096,9007兆3180億-6.5%25.754.04
09/204,3784,4344,3584,403+0.11%4,042,6007兆4673億-5.17%26.274.12
09/164,4134,4614,3554,398-1.9%5,226,6007兆4588億-5.78%26.244.11
09/154,4624,5504,4404,483+0.29%3,422,9007兆6029億-4.6%26.754.19
09/144,4004,5274,3624,470-4.14%7,310,1007兆5809億-5.28%26.674.18
09/134,6974,6974,6284,663+0.19%3,286,9007兆9082億-1.6%27.824.36
09/124,6994,6994,6254,654+0.54%2,995,2007兆8929億-2.1%27.774.35
09/094,6314,6784,6044,629+0.61%5,029,3007兆8505億-2.96%27.624.33
09/084,5944,6184,5624,601+1.84%4,627,2007兆8031億-3.85%27.454.3
09/074,5984,6004,4654,518-2.5%4,970,8007兆6623億-5.84%26.964.23
09/064,6904,7184,6044,634-1.15%3,954,4007兆8590億-3.76%27.654.34
09/054,5054,7204,4994,688+3.17%6,180,1007兆9506億-2.96%27.974.39
09/024,4954,5494,4404,544+2.04%5,576,5007兆7064億-6.14%27.114.25
09/014,4134,4564,4134,453-0.67%4,256,3007兆5521億-8.28%26.574.17
08/314,3644,4854,3524,483+1.89%5,687,5007兆6029億-7.81%26.754.19
08/304,4354,4694,3664,400+0.07%6,782,2007兆4622億-9.67%26.254.12
08/294,3954,4104,3084,397-4.52%7,782,7007兆4571億-9.95%26.234.11
08/264,7534,7874,6044,605-1.94%4,945,7007兆8098億-6.02%27.484.31
08/254,6164,7134,6164,696+0.21%3,938,1007兆9642億-4.18%28.024.39
08/244,7364,7504,6614,686-1.58%3,694,4007兆9472億-4.33%27.964.38
08/234,7894,7964,7404,761-1.57%3,447,0008兆744億-2.56%28.414.45
08/224,7814,8434,7704,837-1.59%4,564,1008兆2033億-0.74%28.864.53
08/195,0445,0674,9104,915-1.76%4,175,8008兆3356億+1.28%29.324.6
08/185,0235,0324,9765,003-2.7%4,174,2008兆4848億+3.56%29.854.68
08/175,0495,1485,0335,142+2.43%5,198,5008兆7206億+7.1%30.684.81
08/164,9685,0254,9225,020+0.2%4,335,8008兆5137億+5.29%29.954.7
08/155,0825,1855,0045,010-3.32%7,002,3008兆4967億+5.76%29.894.69
08/125,0975,2155,0585,182+4.16%7,776,3008兆7884億+10.16%30.924.85
08/104,9505,0044,9434,975-0.22%3,536,3008兆4374億+6.83%29.684.65
08/095,0105,0534,9864,986-0.68%4,070,9008兆4560億+7.95%29.754.67
08/084,9805,0494,9455,020-0.99%4,573,7008兆5137億+9.63%29.954.7
08/054,9925,0704,9715,070+1.28%3,508,9008兆5985億+11.82%30.254.74
08/044,9905,0704,9635,006+1.75%4,961,0008兆4899億+11.47%29.874.68
08/034,9174,9574,8674,920-0.34%4,833,2008兆3441億+10.51%29.354.6
08/024,9534,9954,9014,937-1.97%4,046,7008兆3729億+11.8%29.464.62
08/015,0235,0604,9325,036+1.68%4,414,6008兆5408億+14.9%30.054.71
07/294,9725,0294,9314,953+1.62%6,475,5008兆4000億+14.1%29.554.63
07/284,8104,9194,7704,874+4.37%8,747,6008兆2661億+13.38%29.084.56
07/274,6504,7124,6474,670-0.32%3,353,6007兆9201億+9.6%27.864.37
07/264,7004,7044,6374,685-0.32%4,411,4007兆9455億+10.73%27.954.38
07/254,7304,7324,6414,700-2.08%4,240,0007兆9710億+12.01%28.044.4
07/224,7104,8244,6484,800+3.45%7,360,4008兆1406億+15.47%28.644.49
07/214,6804,7194,5714,640+0.65%4,793,7007兆8692億+12.54%27.684.34
07/204,5484,6144,5204,610+4.58%5,873,8007兆8183億+12.49%27.514.31
07/194,4324,4594,3814,408-0.14%4,677,4007兆4757億+8.04%26.34.12
07/154,3304,4284,3254,414+1.42%4,260,1007兆4859億+8.35%26.344.13
07/144,3204,3734,2914,352-0.27%3,361,3007兆3808億+6.77%25.974.07
07/134,2704,4224,2694,364+2.9%4,797,0007兆4011億+6.83%26.044.08
07/124,3004,3324,2044,241-2.06%4,411,4007兆1925億+3.59%25.33.97
07/114,3054,4304,3034,330+2.07%5,425,5007兆3435億+5.46%25.834.05
07/084,2314,2944,2044,242+1.53%6,988,0007兆1942億+3.11%25.313.97
07/074,0214,1794,0034,178+4.19%5,516,4007兆857億+1.19%24.933.91
07/064,0014,0693,9924,010-0.42%3,716,4006兆8007億-3.19%23.933.75
07/054,0644,1244,0134,027+0.83%4,056,1006兆8296億-3.34%24.033.77
07/043,9504,0543,9373,994+2.94%3,993,9006兆7736億-4.77%23.833.74
07/014,0464,0463,8673,880-2.88%5,291,1006兆5803億-8.1%23.153.63
06/304,0194,0603,9693,995-1.02%4,979,1006兆7753億-5.84%23.843.74
06/293,9454,0373,9224,036+0.17%4,649,0006兆8448億-5.3%24.073.78
06/284,0304,0663,9924,029-2.02%4,324,0006兆8330億-5.82%24.033.77
06/274,0574,1464,0404,112+3.14%6,203,0006兆9737億-4.39%24.533.85
06/243,9363,9983,8863,987+2.49%4,254,7006兆7617億-8.01%23.783.73
06/233,9503,9973,8863,890-1.12%4,298,9006兆5972億-10.98%23.23.64
06/223,9614,0093,9253,934+0.41%4,499,5006兆6719億-10.55%23.473.68
06/213,9323,9453,8723,918+2.86%4,782,7006兆6447億-11.62%23.373.66
06/203,8333,8653,7673,809+2.39%5,303,6006兆4599億-14.75%22.723.56
06/173,7823,8073,7083,720-5.82%13,720,1006兆3089億-17.39%22.193.48
06/164,1574,1573,9503,950-1.67%7,517,0006兆6990億-12.94%23.563.69
06/154,1024,1584,0114,017-3.72%7,447,6006兆8126億-11.69%23.963.76
06/144,1294,1804,0314,172-1.9%6,508,6007兆755億-8.59%24.883.9
06/134,2704,3244,2214,253-4.38%6,239,2007兆2129億-6.96%25.373.98
06/104,5494,5494,4064,448-2.9%5,799,5007兆5436億-2.88%26.534.16
06/094,6064,6534,5684,581-0.48%3,664,0007兆7691億-0.17%27.324.28
06/084,5114,6144,5114,603+1.75%3,913,6007兆8065億+0.13%27.464.31
06/074,5514,5934,5104,524-0.26%3,372,1007兆6725億-1.76%26.984.23
06/064,5044,5484,4544,536-1.8%4,850,2007兆6928億-1.69%27.064.24
06/034,6004,6704,5764,619+2.69%3,647,4007兆8336億-0.19%27.554.32
06/024,5314,5644,4864,498-2.58%4,386,3007兆6284億-2.96%26.834.21
06/014,7524,8134,5744,617-2.47%7,480,5007兆8302億-0.71%27.544.32
05/314,7094,8044,6154,734+0.85%26,688,7008兆286億+1.41%28.244.43
05/304,5614,7134,5394,694+6.68%8,538,7007兆9608億+0.23%284.39