PBR

2022/07/20~2022/12/14

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/144,3784,3964,3514,383+1.84%3,131,7007兆4333億-1.17%26.174.49
12/134,3554,3674,2944,304-0.09%2,378,5007兆2994億-3.11%25.694.41
12/124,2124,3194,2124,308+0.61%2,656,3007兆3061億-3.23%25.724.41
12/094,2374,3144,2374,282+1.52%4,617,6007兆2621億-3.99%25.564.38
12/084,2064,2324,1664,218-0.71%4,749,0007兆1535億-5.68%25.184.32
12/074,1854,2654,1614,248+0.19%3,992,1007兆2044億-5.37%25.364.35
12/064,2634,2794,2364,240-1.6%5,074,9007兆1908億-5.84%25.314.34
12/054,3014,3204,2914,309-0.21%4,130,9007兆3078億-4.56%25.724.41
12/024,3754,3944,3034,318-1.86%5,611,8007兆3231億-4.57%25.784.42
12/014,5394,5414,3884,400+1.64%5,887,6007兆4622億-3.02%26.274.5
11/304,3464,3724,3074,329-1.52%6,557,0007兆3418億-4.69%25.844.43
11/294,3854,4144,3714,396-0.59%4,574,1007兆4554億-3.34%26.244.5
11/284,4024,4334,3854,422-0.05%4,257,8007兆4995億-2.75%26.44.53
11/254,4514,4684,4044,424-0.36%3,876,8007兆5029億-2.68%26.414.53
11/244,4854,5034,4344,440+0.23%6,320,1007兆5300億-2.35%26.514.55
11/224,4304,4724,4174,4300%3,376,1007兆5131億-2.59%26.454.54
11/214,4654,4754,4164,430-0.16%2,593,8007兆5131億-2.44%26.454.54
11/184,5214,5514,4264,437-3.19%6,039,9007兆5249億-2.23%26.494.54
11/174,5804,7024,5764,583-0.84%4,267,8007兆7725億+1.17%27.364.69
11/164,6314,6774,5504,622+1.07%6,298,2007兆8387億+2.28%27.594.73
11/154,4804,5914,4164,573-6.67%11,221,2007兆7556億+1.53%27.34.68
11/144,8504,9354,8114,900+0.97%5,812,4008兆3102億+9.01%29.255.02
11/114,7104,9024,7044,853+7.99%11,319,6008兆2304億+8.42%28.974.97
11/104,4604,5144,4464,494-0.58%4,477,3007兆6216億+0.81%26.834.6
11/094,5614,5774,5204,520-1.2%3,538,7007兆6657億+1.48%26.984.63
11/084,5504,6164,5404,575+0.55%3,861,1007兆7590億+2.97%27.314.68
11/074,5484,5804,5324,550+1.04%3,409,2007兆7166億+2.8%27.164.66
11/044,5004,5374,4874,503-1.6%5,012,5007兆6369億+2.06%26.884.61
11/024,6404,6474,5754,576-1.59%4,737,8007兆7607億+4.05%27.324.69
11/014,6264,6534,5874,650+1.31%4,004,4007兆8862億+6.09%27.764.76
10/314,6094,6294,5264,590+1.12%4,144,5007兆7844億+5.28%27.44.7
10/284,4964,5864,4774,539-0.85%7,749,2007兆6979億+4.49%27.14.65
10/274,6114,6504,5754,578-0.93%4,813,3007兆7641億+5.58%27.334.69
10/264,5724,6544,5604,621+2.51%6,241,6007兆8370億+6.75%27.594.73
10/254,5244,5384,4764,508+0.47%6,647,1007兆6453億+4.35%26.914.62
10/244,5004,5654,4454,487+2.44%5,906,7007兆6097億+3.89%26.794.59
10/214,4064,4284,3764,380-0.39%3,778,9007兆4283億+1.44%26.154.48
10/204,3714,4224,3684,397-0.99%4,591,5007兆4571億+1.57%26.254.5
10/194,4704,5124,4364,441-0.69%5,728,2007兆5317億+2.33%26.514.55
10/184,4954,5044,3824,472+5.05%9,028,4007兆5843億+2.88%26.74.58
10/174,2444,2664,1954,257-2.21%3,747,6007兆2197億-2.18%25.414.36
10/144,2934,3934,2804,353+3.08%5,341,9007兆3825億-0.23%25.994.46
10/134,3094,3434,2024,223-2.13%3,506,5007兆1620億-3.45%25.214.32
10/124,2434,3564,2114,315+1.48%3,839,8007兆3180億-1.75%25.764.42
10/114,2224,3074,1884,252-1.94%4,176,1007兆2112億-3.41%25.384.35
10/074,3454,3914,2664,336-2.08%4,475,8007兆3536億-1.68%25.884.44
10/064,4064,4714,3744,428+0.41%3,758,0007兆5097億+0.27%26.434.53
10/054,4444,4694,3694,410+0.59%4,387,6007兆4791億-0.09%26.334.52
10/044,3084,4174,2884,384+3.42%5,558,6007兆4350億-0.68%26.174.49
10/034,1004,2684,0334,239+1.87%4,713,6007兆1891億-4.16%25.314.34
09/304,1564,2234,1204,161-1.07%6,026,2007兆568億-6.3%24.843.9
09/294,2554,2764,1724,206+1.23%5,035,6007兆1332億-5.74%25.093.94
09/284,1514,1904,0784,155-0.76%5,438,2007兆467億-7.34%24.793.89
09/274,1354,2094,1014,187+2.67%4,704,0007兆1009億-7.2%24.983.92
09/264,0364,1204,0084,078-3.02%7,401,0006兆9161億-10.2%24.333.82
09/224,2434,2464,1744,205-2.55%4,922,8007兆1315億-8.15%25.093.93
09/214,3454,3544,2664,315-2%4,096,9007兆3180億-6.5%25.754.04
09/204,3784,4344,3584,403+0.11%4,042,6007兆4673億-5.17%26.274.12
09/164,4134,4614,3554,398-1.9%5,226,6007兆4588億-5.78%26.244.11
09/154,4624,5504,4404,483+0.29%3,422,9007兆6029億-4.6%26.754.19
09/144,4004,5274,3624,470-4.14%7,310,1007兆5809億-5.28%26.674.18
09/134,6974,6974,6284,663+0.19%3,286,9007兆9082億-1.6%27.824.36
09/124,6994,6994,6254,654+0.54%2,995,2007兆8929億-2.1%27.774.35
09/094,6314,6784,6044,629+0.61%5,029,3007兆8505億-2.96%27.624.33
09/084,5944,6184,5624,601+1.84%4,627,2007兆8031億-3.85%27.454.3
09/074,5984,6004,4654,518-2.5%4,970,8007兆6623億-5.84%26.964.23
09/064,6904,7184,6044,634-1.15%3,954,4007兆8590億-3.76%27.654.34
09/054,5054,7204,4994,688+3.17%6,180,1007兆9506億-2.96%27.974.39
09/024,4954,5494,4404,544+2.04%5,576,5007兆7064億-6.14%27.114.25
09/014,4134,4564,4134,453-0.67%4,256,3007兆5521億-8.28%26.574.17
08/314,3644,4854,3524,483+1.89%5,687,5007兆6029億-7.81%26.754.19
08/304,4354,4694,3664,400+0.07%6,782,2007兆4622億-9.67%26.254.12
08/294,3954,4104,3084,397-4.52%7,782,7007兆4571億-9.95%26.234.11
08/264,7534,7874,6044,605-1.94%4,945,7007兆8098億-6.02%27.484.31
08/254,6164,7134,6164,696+0.21%3,938,1007兆9642億-4.18%28.024.39
08/244,7364,7504,6614,686-1.58%3,694,4007兆9472億-4.33%27.964.38
08/234,7894,7964,7404,761-1.57%3,447,0008兆744億-2.56%28.414.45
08/224,7814,8434,7704,837-1.59%4,564,1008兆2033億-0.74%28.864.53
08/195,0445,0674,9104,915-1.76%4,175,8008兆3356億+1.28%29.324.6
08/185,0235,0324,9765,003-2.7%4,174,2008兆4848億+3.56%29.854.68
08/175,0495,1485,0335,142+2.43%5,198,5008兆7206億+7.1%30.684.81
08/164,9685,0254,9225,020+0.2%4,335,8008兆5137億+5.29%29.954.7
08/155,0825,1855,0045,010-3.32%7,002,3008兆4967億+5.76%29.894.69
08/125,0975,2155,0585,182+4.16%7,776,3008兆7884億+10.16%30.924.85
08/104,9505,0044,9434,975-0.22%3,536,3008兆4374億+6.83%29.684.65
08/095,0105,0534,9864,986-0.68%4,070,9008兆4560億+7.95%29.754.67
08/084,9805,0494,9455,020-0.99%4,573,7008兆5137億+9.63%29.954.7
08/054,9925,0704,9715,070+1.28%3,508,9008兆5985億+11.82%30.254.74
08/044,9905,0704,9635,006+1.75%4,961,0008兆4899億+11.47%29.874.68
08/034,9174,9574,8674,920-0.34%4,833,2008兆3441億+10.51%29.354.6
08/024,9534,9954,9014,937-1.97%4,046,7008兆3729億+11.8%29.464.62
08/015,0235,0604,9325,036+1.68%4,414,6008兆5408億+14.9%30.054.71
07/294,9725,0294,9314,953+1.62%6,475,5008兆4000億+14.1%29.554.63
07/284,8104,9194,7704,874+4.37%8,747,6008兆2661億+13.38%29.084.56
07/274,6504,7124,6474,670-0.32%3,353,6007兆9201億+9.6%27.864.37
07/264,7004,7044,6374,685-0.32%4,411,4007兆9455億+10.73%27.954.38
07/254,7304,7324,6414,700-2.08%4,240,0007兆9710億+12.01%28.044.4
07/224,7104,8244,6484,800+3.45%7,360,4008兆1406億+15.47%28.644.49
07/214,6804,7194,5714,640+0.65%4,793,7007兆8692億+12.54%27.684.34
07/204,5484,6144,5204,610+4.58%5,873,8007兆8183億+12.49%27.514.31