PBR
2022/09/02～2023/01/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 01/31 | 4,223 | 4,225 | 4,141 | 4,144 | -1.96% | 3,085,000 | 7兆280億 | -1.33% | 24.29 | 4.03 |
| 01/30 | 4,235 | 4,258 | 4,190 | 4,227 | -0.02% | 2,623,500 | 7兆1688億 | +0.64% | 24.77 | 4.11 |
| 01/27 | 4,274 | 4,275 | 4,215 | 4,228 | -1.01% | 2,285,700 | 7兆1705億 | +0.79% | 24.78 | 4.11 |
| 01/26 | 4,272 | 4,297 | 4,230 | 4,271 | +0.12% | 2,625,800 | 7兆2434億 | +1.96% | 25.03 | 4.15 |
| 01/25 | 4,239 | 4,282 | 4,194 | 4,266 | -0.05% | 3,912,000 | 7兆2349億 | +1.89% | 25 | 4.15 |
| 01/24 | 4,250 | 4,291 | 4,222 | 4,268 | +1.47% | 3,248,900 | 7兆2383億 | +1.93% | 25.01 | 4.15 |
| 01/23 | 4,228 | 4,235 | 4,181 | 4,206 | +1.15% | 2,797,700 | 7兆1332億 | +0.41% | 24.65 | 4.09 |
| 01/20 | 4,155 | 4,187 | 4,114 | 4,158 | +0.7% | 3,531,000 | 7兆518億 | -0.91% | 24.37 | 4.04 |
| 01/19 | 4,148 | 4,173 | 4,109 | 4,129 | -1.69% | 3,088,700 | 7兆26億 | -1.74% | 24.2 | 4.01 |
| 01/18 | 4,128 | 4,222 | 4,081 | 4,200 | +2.34% | 4,197,400 | 7兆1230億 | -0.21% | 24.62 | 4.08 |
| 01/17 | 4,048 | 4,105 | 4,035 | 4,104 | +0.47% | 3,745,800 | 6兆9602億 | -2.59% | 24.05 | 3.99 |
| 01/16 | 4,097 | 4,127 | 4,074 | 4,085 | -0.05% | 3,154,400 | 6兆9279億 | -3.13% | 23.94 | 3.97 |
| 01/13 | 4,179 | 4,241 | 4,084 | 4,087 | -2.57% | 4,237,900 | 6兆9313億 | -3.24% | 23.95 | 3.97 |
| 01/12 | 4,240 | 4,258 | 4,164 | 4,195 | +0.17% | 2,745,900 | 7兆1145億 | -0.83% | 24.59 | 4.08 |
| 01/11 | 4,210 | 4,244 | 4,184 | 4,188 | -0.48% | 3,683,700 | 7兆1026億 | -1.09% | 24.55 | 4.07 |
| 01/10 | 4,347 | 4,420 | 4,203 | 4,208 | -3.02% | 5,283,100 | 7兆1365億 | -0.75% | 24.66 | 4.09 |
| 01/06 | 4,310 | 4,408 | 4,302 | 4,339 | +0.67% | 5,479,900 | 7兆3587億 | +2.17% | 25.43 | 4.22 |
| 01/05 | 4,220 | 4,323 | 4,197 | 4,310 | +3.11% | 5,687,100 | 7兆3095億 | +1.48% | 25.26 | 4.19 |
| 01/04 | 4,158 | 4,206 | 4,119 | 4,180 | +0.07% | 4,611,600 | 7兆891億 | -1.65% | 24.5 | 4.06 |
| 2022 |
| 12/30 | 4,305 | 4,322 | 4,166 | 4,177 | -1.56% | 3,685,900 | 7兆840億 | -1.95% | 24.94 | 4.28 |
| 12/29 | 4,210 | 4,262 | 4,196 | 4,243 | -0.31% | 4,097,900 | 7兆1959億 | -0.63% | 25.33 | 4.34 |
| 12/28 | 4,234 | 4,274 | 4,222 | 4,256 | +0.45% | 4,210,800 | 7兆2180億 | -0.51% | 25.41 | 4.36 |
| 12/27 | 4,210 | 4,276 | 4,210 | 4,237 | +1.07% | 3,707,600 | 7兆1857億 | -1.12% | 25.29 | 4.34 |
| 12/26 | 4,127 | 4,206 | 4,115 | 4,192 | +1.97% | 3,150,300 | 7兆1094億 | -2.33% | 25.03 | 4.29 |
| 12/23 | 4,108 | 4,127 | 4,077 | 4,111 | -0.56% | 3,541,300 | 6兆9720億 | -4.44% | 24.54 | 4.21 |
| 12/22 | 4,137 | 4,142 | 4,098 | 4,134 | +0.83% | 3,883,200 | 7兆110億 | -4.33% | 24.68 | 4.23 |
| 12/21 | 4,091 | 4,128 | 4,041 | 4,100 | +0.22% | 7,068,400 | 6兆9534億 | -5.55% | 24.48 | 4.2 |
| 12/20 | 4,206 | 4,210 | 4,059 | 4,091 | -2.73% | 7,873,600 | 6兆9381億 | -6.15% | 24.42 | 4.19 |
| 12/19 | 4,239 | 4,253 | 4,193 | 4,206 | -1.57% | 4,516,400 | 7兆1332億 | -4.23% | 25.11 | 4.31 |
| 12/16 | 4,251 | 4,282 | 4,232 | 4,273 | -1.11% | 6,435,700 | 7兆2468億 | -3.28% | 25.51 | 4.37 |
| 12/15 | 4,348 | 4,377 | 4,319 | 4,321 | -1.41% | 3,742,300 | 7兆3282億 | -2.39% | 25.8 | 4.42 |
| 12/14 | 4,378 | 4,396 | 4,351 | 4,383 | +1.84% | 3,131,700 | 7兆4333億 | -1.17% | 26.17 | 4.49 |
| 12/13 | 4,355 | 4,367 | 4,294 | 4,304 | -0.09% | 2,378,500 | 7兆2994億 | -3.11% | 25.69 | 4.41 |
| 12/12 | 4,212 | 4,319 | 4,212 | 4,308 | +0.61% | 2,656,300 | 7兆3061億 | -3.23% | 25.72 | 4.41 |
| 12/09 | 4,237 | 4,314 | 4,237 | 4,282 | +1.52% | 4,617,600 | 7兆2621億 | -3.99% | 25.56 | 4.38 |
| 12/08 | 4,206 | 4,232 | 4,166 | 4,218 | -0.71% | 4,749,000 | 7兆1535億 | -5.68% | 25.18 | 4.32 |
| 12/07 | 4,185 | 4,265 | 4,161 | 4,248 | +0.19% | 3,992,100 | 7兆2044億 | -5.37% | 25.36 | 4.35 |
| 12/06 | 4,263 | 4,279 | 4,236 | 4,240 | -1.6% | 5,074,900 | 7兆1908億 | -5.84% | 25.31 | 4.34 |
| 12/05 | 4,301 | 4,320 | 4,291 | 4,309 | -0.21% | 4,130,900 | 7兆3078億 | -4.56% | 25.72 | 4.41 |
| 12/02 | 4,375 | 4,394 | 4,303 | 4,318 | -1.86% | 5,611,800 | 7兆3231億 | -4.57% | 25.78 | 4.42 |
| 12/01 | 4,539 | 4,541 | 4,388 | 4,400 | +1.64% | 5,887,600 | 7兆4622億 | -3.02% | 26.27 | 4.5 |
| 11/30 | 4,346 | 4,372 | 4,307 | 4,329 | -1.52% | 6,557,000 | 7兆3418億 | -4.69% | 25.84 | 4.43 |
| 11/29 | 4,385 | 4,414 | 4,371 | 4,396 | -0.59% | 4,574,100 | 7兆4554億 | -3.34% | 26.24 | 4.5 |
| 11/28 | 4,402 | 4,433 | 4,385 | 4,422 | -0.05% | 4,257,800 | 7兆4995億 | -2.75% | 26.4 | 4.53 |
| 11/25 | 4,451 | 4,468 | 4,404 | 4,424 | -0.36% | 3,876,800 | 7兆5029億 | -2.68% | 26.41 | 4.53 |
| 11/24 | 4,485 | 4,503 | 4,434 | 4,440 | +0.23% | 6,320,100 | 7兆5300億 | -2.35% | 26.51 | 4.55 |
| 11/22 | 4,430 | 4,472 | 4,417 | 4,430 | 0% | 3,376,100 | 7兆5131億 | -2.59% | 26.45 | 4.54 |
| 11/21 | 4,465 | 4,475 | 4,416 | 4,430 | -0.16% | 2,593,800 | 7兆5131億 | -2.44% | 26.45 | 4.54 |
| 11/18 | 4,521 | 4,551 | 4,426 | 4,437 | -3.19% | 6,039,900 | 7兆5249億 | -2.23% | 26.49 | 4.54 |
| 11/17 | 4,580 | 4,702 | 4,576 | 4,583 | -0.84% | 4,267,800 | 7兆7725億 | +1.17% | 27.36 | 4.69 |
| 11/16 | 4,631 | 4,677 | 4,550 | 4,622 | +1.07% | 6,298,200 | 7兆8387億 | +2.28% | 27.59 | 4.73 |
| 11/15 | 4,480 | 4,591 | 4,416 | 4,573 | -6.67% | 11,221,200 | 7兆7556億 | +1.53% | 27.3 | 4.68 |
| 11/14 | 4,850 | 4,935 | 4,811 | 4,900 | +0.97% | 5,812,400 | 8兆3102億 | +9.01% | 29.25 | 5.02 |
| 11/11 | 4,710 | 4,902 | 4,704 | 4,853 | +7.99% | 11,319,600 | 8兆2304億 | +8.42% | 28.97 | 4.97 |
| 11/10 | 4,460 | 4,514 | 4,446 | 4,494 | -0.58% | 4,477,300 | 7兆6216億 | +0.81% | 26.83 | 4.6 |
| 11/09 | 4,561 | 4,577 | 4,520 | 4,520 | -1.2% | 3,538,700 | 7兆6657億 | +1.48% | 26.98 | 4.63 |
| 11/08 | 4,550 | 4,616 | 4,540 | 4,575 | +0.55% | 3,861,100 | 7兆7590億 | +2.97% | 27.31 | 4.68 |
| 11/07 | 4,548 | 4,580 | 4,532 | 4,550 | +1.04% | 3,409,200 | 7兆7166億 | +2.8% | 27.16 | 4.66 |
| 11/04 | 4,500 | 4,537 | 4,487 | 4,503 | -1.6% | 5,012,500 | 7兆6369億 | +2.06% | 26.88 | 4.61 |
| 11/02 | 4,640 | 4,647 | 4,575 | 4,576 | -1.59% | 4,737,800 | 7兆7607億 | +4.05% | 27.32 | 4.69 |
| 11/01 | 4,626 | 4,653 | 4,587 | 4,650 | +1.31% | 4,004,400 | 7兆8862億 | +6.09% | 27.76 | 4.76 |
| 10/31 | 4,609 | 4,629 | 4,526 | 4,590 | +1.12% | 4,144,500 | 7兆7844億 | +5.28% | 27.4 | 4.7 |
| 10/28 | 4,496 | 4,586 | 4,477 | 4,539 | -0.85% | 7,749,200 | 7兆6979億 | +4.49% | 27.1 | 4.65 |
| 10/27 | 4,611 | 4,650 | 4,575 | 4,578 | -0.93% | 4,813,300 | 7兆7641億 | +5.58% | 27.33 | 4.69 |
| 10/26 | 4,572 | 4,654 | 4,560 | 4,621 | +2.51% | 6,241,600 | 7兆8370億 | +6.75% | 27.59 | 4.73 |
| 10/25 | 4,524 | 4,538 | 4,476 | 4,508 | +0.47% | 6,647,100 | 7兆6453億 | +4.35% | 26.91 | 4.62 |
| 10/24 | 4,500 | 4,565 | 4,445 | 4,487 | +2.44% | 5,906,700 | 7兆6097億 | +3.89% | 26.79 | 4.59 |
| 10/21 | 4,406 | 4,428 | 4,376 | 4,380 | -0.39% | 3,778,900 | 7兆4283億 | +1.44% | 26.15 | 4.48 |
| 10/20 | 4,371 | 4,422 | 4,368 | 4,397 | -0.99% | 4,591,500 | 7兆4571億 | +1.57% | 26.25 | 4.5 |
| 10/19 | 4,470 | 4,512 | 4,436 | 4,441 | -0.69% | 5,728,200 | 7兆5317億 | +2.33% | 26.51 | 4.55 |
| 10/18 | 4,495 | 4,504 | 4,382 | 4,472 | +5.05% | 9,028,400 | 7兆5843億 | +2.88% | 26.7 | 4.58 |
| 10/17 | 4,244 | 4,266 | 4,195 | 4,257 | -2.21% | 3,747,600 | 7兆2197億 | -2.18% | 25.41 | 4.36 |
| 10/14 | 4,293 | 4,393 | 4,280 | 4,353 | +3.08% | 5,341,900 | 7兆3825億 | -0.23% | 25.99 | 4.46 |
| 10/13 | 4,309 | 4,343 | 4,202 | 4,223 | -2.13% | 3,506,500 | 7兆1620億 | -3.45% | 25.21 | 4.32 |
| 10/12 | 4,243 | 4,356 | 4,211 | 4,315 | +1.48% | 3,839,800 | 7兆3180億 | -1.75% | 25.76 | 4.42 |
| 10/11 | 4,222 | 4,307 | 4,188 | 4,252 | -1.94% | 4,176,100 | 7兆2112億 | -3.41% | 25.38 | 4.35 |
| 10/07 | 4,345 | 4,391 | 4,266 | 4,336 | -2.08% | 4,475,800 | 7兆3536億 | -1.68% | 25.88 | 4.44 |
| 10/06 | 4,406 | 4,471 | 4,374 | 4,428 | +0.41% | 3,758,000 | 7兆5097億 | +0.27% | 26.43 | 4.53 |
| 10/05 | 4,444 | 4,469 | 4,369 | 4,410 | +0.59% | 4,387,600 | 7兆4791億 | -0.09% | 26.33 | 4.52 |
| 10/04 | 4,308 | 4,417 | 4,288 | 4,384 | +3.42% | 5,558,600 | 7兆4350億 | -0.68% | 26.17 | 4.49 |
| 10/03 | 4,100 | 4,268 | 4,033 | 4,239 | +1.87% | 4,713,600 | 7兆1891億 | -4.16% | 25.31 | 4.34 |
| 09/30 | 4,156 | 4,223 | 4,120 | 4,161 | -1.07% | 6,026,200 | 7兆568億 | -6.3% | 24.84 | 3.9 |
| 09/29 | 4,255 | 4,276 | 4,172 | 4,206 | +1.23% | 5,035,600 | 7兆1332億 | -5.74% | 25.09 | 3.94 |
| 09/28 | 4,151 | 4,190 | 4,078 | 4,155 | -0.76% | 5,438,200 | 7兆467億 | -7.34% | 24.79 | 3.89 |
| 09/27 | 4,135 | 4,209 | 4,101 | 4,187 | +2.67% | 4,704,000 | 7兆1009億 | -7.2% | 24.98 | 3.92 |
| 09/26 | 4,036 | 4,120 | 4,008 | 4,078 | -3.02% | 7,401,000 | 6兆9161億 | -10.2% | 24.33 | 3.82 |
| 09/22 | 4,243 | 4,246 | 4,174 | 4,205 | -2.55% | 4,922,800 | 7兆1315億 | -8.15% | 25.09 | 3.93 |
| 09/21 | 4,345 | 4,354 | 4,266 | 4,315 | -2% | 4,096,900 | 7兆3180億 | -6.5% | 25.75 | 4.04 |
| 09/20 | 4,378 | 4,434 | 4,358 | 4,403 | +0.11% | 4,042,600 | 7兆4673億 | -5.17% | 26.27 | 4.12 |
| 09/16 | 4,413 | 4,461 | 4,355 | 4,398 | -1.9% | 5,226,600 | 7兆4588億 | -5.78% | 26.24 | 4.11 |
| 09/15 | 4,462 | 4,550 | 4,440 | 4,483 | +0.29% | 3,422,900 | 7兆6029億 | -4.6% | 26.75 | 4.19 |
| 09/14 | 4,400 | 4,527 | 4,362 | 4,470 | -4.14% | 7,310,100 | 7兆5809億 | -5.28% | 26.67 | 4.18 |
| 09/13 | 4,697 | 4,697 | 4,628 | 4,663 | +0.19% | 3,286,900 | 7兆9082億 | -1.6% | 27.82 | 4.36 |
| 09/12 | 4,699 | 4,699 | 4,625 | 4,654 | +0.54% | 2,995,200 | 7兆8929億 | -2.1% | 27.77 | 4.35 |
| 09/09 | 4,631 | 4,678 | 4,604 | 4,629 | +0.61% | 5,029,300 | 7兆8505億 | -2.96% | 27.62 | 4.33 |
| 09/08 | 4,594 | 4,618 | 4,562 | 4,601 | +1.84% | 4,627,200 | 7兆8031億 | -3.85% | 27.45 | 4.3 |
| 09/07 | 4,598 | 4,600 | 4,465 | 4,518 | -2.5% | 4,970,800 | 7兆6623億 | -5.84% | 26.96 | 4.23 |
| 09/06 | 4,690 | 4,718 | 4,604 | 4,634 | -1.15% | 3,954,400 | 7兆8590億 | -3.76% | 27.65 | 4.34 |
| 09/05 | 4,505 | 4,720 | 4,499 | 4,688 | +3.17% | 6,180,100 | 7兆9506億 | -2.96% | 27.97 | 4.39 |
| 09/02 | 4,495 | 4,549 | 4,440 | 4,544 | +2.04% | 5,576,500 | 7兆7064億 | -6.14% | 27.11 | 4.25 |
