IR情報

2022/07/26~2022/12/20

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
12/201,0751,0881,0611,070-0.47%19,00070億3859万-1.83%
12/191,0791,0851,0741,075-0.37%15,00070億7148万-1.47%
12/161,0821,0961,0791,079-0.19%18,90070億9779万-1.19%
12/151,0901,0901,0791,081-0.18%7,60071億1094万-1.1%
12/141,0751,0831,0751,083+0.84%4,00071億2410万-1.1%
12/131,0891,0901,0731,074-0.56%10,50070億6490万-2.01%
12/121,0841,0871,0801,080+0.37%4,30071億437万-1.46%
12/091,0661,0791,0661,076+1.13%4,80070億7805万-1.91%
12/081,0801,0801,0641,064-1.12%14,30069億9912万-3.01%
12/071,0821,0901,0731,076+0.19%5,00070億7805万-2%
12/061,0791,0841,0721,074-0.83%9,20070億6490万-2.1%
12/051,0801,0911,0801,083+0.46%6,00071億2410万-1.19%
12/021,0921,0931,0781,078-1.73%12,60070億9121万-1.46%
12/011,1051,1061,0871,097-0.81%13,00072億1619万+0.27%
11/301,0971,1211,0951,106+0.36%9,80072億7540万+1.28%
11/291,1101,1171,1021,102-0.72%7,80072億4909万+1.1%
11/281,1301,1301,1101,110-0.89%7,70073億171万+2.02%
11/251,1201,1201,1111,120+1.08%6,50073億6749万+3.13%
11/241,1111,1111,0981,108+0.64%12,70072億8855万+2.31%
11/221,0881,1071,0881,101+1.29%17,50072億4251万+1.85%
11/211,1021,1051,0871,087-1.36%19,10071億5041万+0.83%
11/181,1271,1271,1021,102-0.81%9,30072億4909万+2.42%
11/171,1171,1191,1081,111+0.73%6,50073億829万+3.64%
11/1614:00 子会社増資(特定子会社化)に関するお知らせ
11/161,1161,1161,1031,103+0.27%7,10072億5566万+3.28%
11/151,0941,1031,0921,100+0.55%8,60072億3593万+3.29%
11/141,1201,1201,0931,094-2.32%10,60071億9646万+2.92%
11/111,1081,1201,1051,120+1.27%8,50073億6749万+5.46%
11/101,1231,1231,1051,106-1.51%7,80072億7540万+4.34%
11/091,0991,1311,0951,123+2.56%18,90073億8723万+6.04%
11/081,0981,1001,0881,095+0.37%14,70072億304万+3.69%
11/071,1051,1051,0841,091+0.46%8,80071億7673万+3.41%
11/041,0791,0921,0721,086+0.56%12,60071億4384万+2.84%
11/021,0881,1011,0801,080-0.74%13,50071億437万+2.27%
11/011,0751,1031,0751,088+2.16%15,90071億5699万+2.93%
10/3114:00 業績予想数値と実績数値との差異に関するお知らせ
10/3114:00 2023年3月期第2四半期決算短信〔日本基準〕(連結)
10/311,0501,0731,0461,065+2.6%28,20070億569万+0.66%
10/281,0631,0631,0281,038-0.76%87,40068億2809万-2.17%
10/271,0571,0601,0421,046-2.24%18,20068億8071万-1.78%
10/261,0551,0721,0541,070+1.42%16,60070億3859万+0.09%
10/251,0611,0631,0471,055+1.05%17,80069億3991万-1.49%
10/241,0551,0641,0431,044-0.95%19,60068億6755万-2.79%
10/211,0481,0671,0481,054-0.38%18,70069億3334万-2.23%
10/201,0511,0641,0461,058-0.28%16,30069億5965万-2.13%
10/191,0591,0631,0401,061+1.73%18,60069億7938万-2.12%
10/181,0501,0531,0351,043+0.38%18,10068億6098万-4.14%
10/171,0431,0431,0221,039+1.66%18,00068億3466万-4.85%
10/141,0201,0371,0171,022+0.99%21,00067億2284万-6.75%
10/131,0171,0311,0111,012-0.49%15,90066億5705万-8.08%
10/121,0271,0281,0111,017-0.97%22,00066億8995万-8.05%
10/111,0451,0451,0171,027-1.72%27,30067億5573万-7.64%
10/071,0481,0681,0361,045-1.23%24,30068億7413万-6.45%
10/061,0751,0871,0511,058-2.22%24,80069億5965万-5.7%
10/051,0801,0871,0721,082+0.19%13,70071億1752万-3.99%
10/041,0601,0801,0601,080+2.27%8,40071億437万-4.51%
10/031,0431,0641,0421,056-0.28%13,00069億4649万-6.96%
09/301,0871,0891,0591,059-3.99%21,90069億6623万-7.11%
09/291,1001,1081,0941,103-0.36%9,90072億5566万-3.67%
09/281,1331,1331,0801,107+0.36%18,40072億8198万-3.57%
09/271,1101,1171,0941,103-0.27%12,20072億5566万-4.17%
09/261,1301,1321,1011,106-2.3%33,00072億7540万-4.08%
09/221,1311,1401,1311,132-0.35%9,50074億4643万-1.99%
09/211,1431,1461,1351,136-1.05%11,70074億7274万-1.73%
09/201,1311,1541,1301,148+1.59%16,80075億5168万-0.78%
09/161,1311,1351,1261,130-0.09%17,30074億3327万-2.42%
09/151,1321,1391,1211,131-0.09%9,00074億3985万-2.42%
09/141,1321,1411,1301,132-0.61%18,40074億4643万-2.41%
09/131,1411,1441,1381,139-0.35%6,50074億9248万-1.89%
09/121,1421,1501,1381,143-0.44%10,70075億1879万-1.55%
09/091,1501,1591,1411,148-0.26%11,30075億5168万-1.12%
09/081,1351,1511,1351,151+1.41%9,40075億7141万-0.86%
09/071,1451,1481,1291,135-0.87%14,50074億6616万-2.24%
09/061,1451,1611,1441,1450%7,70075億3194万-1.46%
09/051,1551,1551,1431,145-0.69%8,30075億3194万-1.55%
09/021,1621,1691,1511,153-0.69%13,10075億8457万-1.03%
09/011,1711,1731,1611,161-0.94%13,70076億3719万-0.51%
08/311,1761,1871,1701,172-0.34%15,30077億955万+0.26%
08/301,1751,1941,1721,176+0.34%3,70077億3587万+0.51%
08/291,1881,1901,1721,172-2.25%10,80077億955万+0.09%
08/261,2001,2001,1951,199+1.1%5,30078億8716万+2.3%
08/251,1851,1961,1801,186+0.68%11,20078億165万+1.19%
08/241,1791,1851,1721,178-0.08%11,00077億4902万+0.6%
08/231,1721,1821,1701,179+0.43%9,80077億5560万+0.77%
08/221,1701,1861,1691,174+1.29%16,40077億2271万+0.34%
08/191,1551,1621,1551,159+0.35%2,50076億2404万-1.02%
08/181,1551,1581,1531,155+0.17%6,40075億9773万-1.45%
08/171,1601,1671,1511,153+0.09%27,20075億8457万-1.62%
08/161,1671,1671,1511,152-2.12%14,30075億7799万-1.87%
08/151,2271,2271,1621,177+0.86%16,40077億4244万+0.09%
08/121,1481,1671,1481,167+1.57%14,80076億7666万-0.77%
08/101,1561,1571,1491,149-0.61%3,40075億5826万-2.38%
08/091,1471,1611,1471,156+0.87%8,30076億430万-1.95%
08/081,1461,1521,1451,146+0.17%5,80075億3852万-2.96%
08/051,1351,1491,1331,144+0.97%11,70075億2537万-3.13%
08/0414:00 特定子会社の異動に関するお知らせ
08/041,1801,1801,1331,133-1.48%16,40074億5301万-4.06%
08/031,1711,1721,1501,150-1.71%11,20075億6484万-2.87%
08/021,1711,1861,1701,170+0.09%7,30076億9640万-1.18%
08/011,1871,2051,1611,169-1.43%24,50076億8982万-1.18%
07/2914:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
07/2914:00 業績予想の修正に関するお知らせ
07/291,1931,2351,1801,186-2.79%44,70078億165万+0.25%
07/281,1951,2201,1831,220+1.75%23,90080億2530万+3.3%
07/271,2011,2131,1991,199-0.99%7,60078億8716万+1.78%
07/261,2501,2501,2001,211+1.76%11,50079億6610万+2.89%