PBR

2013/10/30~2014/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2014
03/311,5401,5501,5101,550+1.31%16,000101億9609万+2.72%12.960.81
03/281,5001,5401,5001,530+1.32%8,000100億6452万+1.46%12.790.8
03/271,5101,5101,4701,510+0.67%7,90099億3296万+0.27%12.620.79
03/261,5101,5101,4701,500-0.66%14,10098億6718万-0.46%12.540.78
03/251,5201,5201,5001,510+2.03%11,60099億3296万+0.13%12.620.79
03/241,4401,5001,4401,480+2.78%12,70097億3562万-1.86%12.370.77
03/201,4801,4801,4401,440-2.7%13,40094億7249万-4.51%12.040.75
03/191,4601,4901,4601,480+1.37%5,70097億3562万-1.99%12.370.77
03/181,4701,4801,4601,460+2.1%5,90096億405万-3.57%12.20.76
03/171,4601,4701,4301,430-2.72%11,70094億671万-5.74%11.950.75
03/141,4801,5101,4701,470-3.92%24,50096億6984万-3.42%12.290.77
03/131,5001,5401,5001,530+2%16,300100億6452万+0.53%12.790.8
03/121,5401,5401,5001,500-2.6%11,20098億6718万-1.25%12.540.78
03/111,5501,5501,5301,5400%4,900101億3030万+1.58%12.870.8
03/101,5301,5401,5201,5400%5,500101億3030万+1.58%12.870.8
03/071,5401,5501,5301,5400%7,000101億3030万+1.32%12.870.8
03/061,5201,5401,5101,540+1.99%7,800101億3030万+1.12%12.870.8
03/051,5301,5301,5101,5100%11,80099億3296万-1.24%12.620.79
03/041,4701,5101,4601,510+1.34%12,20099億3296万-1.63%12.620.79
03/031,5301,5301,4901,490-1.97%13,60098億140万-3.31%12.460.78
02/281,5701,5701,5101,520-2.56%11,80099億9874万-2.06%12.710.79
02/271,5401,5601,5301,5600%16,000102億6187万-0.13%13.040.81
02/261,5201,5701,5201,560+1.96%26,400102億6187万-0.83%13.040.81
02/251,5401,5401,5201,530+2%13,300100億6452万-3.59%12.790.8
02/241,5101,5501,4901,500-0.66%24,00098億6718万-5.84%12.540.78
02/211,5001,5201,4901,510+1.34%9,90099億3296万-5.57%12.620.79
02/201,5101,5101,4701,490-2.61%13,10098億140万-7.17%12.460.78
02/191,5201,5301,5001,5300%16,100100億6452万-5.03%12.790.8
02/181,5001,5301,4801,530+2%16,600100億6452万-5.2%12.790.8
02/171,5001,5001,4601,500+1.35%5,50098億6718万-7.35%12.540.78
02/141,5301,5301,4701,480-1.99%14,80097億3562万-8.98%12.370.77
02/131,5601,5601,5101,510-3.21%12,10099億3296万-7.48%12.620.79
02/121,5701,5801,5501,560+0.65%24,500102億6187万-4.7%13.040.81
02/101,5801,5801,5501,550+0.65%12,500101億9609万-5.55%12.960.81
02/071,5201,5801,5201,540+4.05%32,500101億3030万-5.98%12.870.8
02/061,4401,5001,4401,480+2.07%28,00097億3562万-9.48%12.370.77
02/051,4801,4801,4201,450+2.11%30,30095億3827万-11.21%12.120.76
02/041,4201,4701,4101,420-8.97%70,50093億4093万-12.94%11.870.74
02/031,5701,6001,5501,560-3.7%33,500102億6187万-4.29%13.040.81
01/311,6501,6501,5901,6200%47,000106億5655万-0.12%13.540.85
01/301,6601,6601,6101,620-4.71%58,500106億5655万+0.37%13.540.85
01/291,7101,7101,6901,700+2.41%26,400111億8280万+5.99%14.210.89
01/281,6701,7101,6601,6600%33,800109億1968万+4.27%13.880.87
01/271,6901,6901,6301,660-5.14%80,700109億1968万+5.06%13.880.87
01/241,7401,7901,7301,750-1.69%78,900115億1171万+11.46%14.630.91
01/231,8201,8401,7701,780-3.26%126,000117億905万+14.32%14.880.93
01/221,9701,9801,8001,840-3.66%410,500121億374万+19.33%15.380.96
01/211,8402,1701,8201,910+14.37%2,967,500125億6421万+25.16%15.971
01/201,6601,6801,6401,670+0.6%20,100109億8546万+10.74%13.960.87
01/171,6501,6701,6301,660+0.61%19,700109億1968万+10.74%13.880.87
01/161,6501,7101,6301,650+0.61%82,900108億5390万+10.74%13.790.86
01/151,6101,6401,6101,640+2.5%16,400107億8812万+10.66%13.710.86
01/141,6201,6401,5801,600-3.61%33,900105億2499万+8.55%13.370.84
01/101,6801,6801,6401,660-0.6%35,700109億1968万+13%13.880.87
01/091,6601,6701,6301,670+1.83%48,100109億8546万+14.31%13.960.87
01/081,6301,6601,6201,640+0.61%65,300107億8812万+12.87%13.710.86
01/071,6801,6801,6101,630-1.81%107,200107億2234万+12.65%13.630.85
01/061,5901,6901,5501,660+12.16%503,500109億1968万+15.2%13.880.87
2013
12/301,4901,4901,4701,480+0.68%17,10097億3562万+3.21%12.370.77
12/271,4301,4701,4201,470+2.8%16,80096億6984万+2.44%12.290.77
12/261,4101,4401,4001,430+2.14%27,70094億671万-0.35%11.950.75
12/251,3801,4001,3801,400+1.45%35,70092億937万-2.51%11.70.73
12/241,3801,3801,3601,3800%25,80090億7780万-4.1%11.540.72
12/201,3901,3901,3701,380-1.43%27,50090億7780万-4.37%11.540.72
12/191,3901,4001,3901,400+0.72%39,20092億937万-3.25%11.70.73
12/181,3901,3901,3701,3900%23,80091億4359万-4.14%11.620.73
12/171,3801,4001,3801,390+1.46%13,00091億4359万-4.27%11.620.73
12/161,4101,4101,3701,370-2.84%24,40090億1202万-5.84%11.450.72
12/131,4001,4201,4001,4100%31,00092億7515万-3.23%11.790.74
12/121,3901,4201,3901,4100%20,90092億7515万-3.23%11.790.74
12/111,4401,4401,4101,410-2.08%26,10092億7515万-3.29%11.790.74
12/101,4501,4601,4301,440-1.37%17,60094億7249万-1.3%12.040.75
12/091,4501,4601,4401,460+1.39%18,10096億405万+0.07%12.20.76
12/061,4401,4601,4401,4400%4,00094億7249万-1.17%12.040.75
12/051,4401,4601,4301,4400%11,80094億7249万-1.23%12.040.75
12/041,4501,4601,4401,440-1.37%6,30094億7249万-1.44%12.040.75
12/031,4701,4801,4401,4600%22,90096億405万-0.27%12.20.76
12/021,4701,4701,4401,4600%19,40096億405万-0.41%12.20.76
11/291,4801,4801,4601,460-1.35%11,80096億405万-0.61%12.20.76
11/281,4901,4901,4701,4800%10,10097億3562万+0.48%12.370.77
11/271,4901,4901,4701,480-0.67%5,70097億3562万+0.41%12.370.77
11/261,4901,5001,4701,4900%8,60098億140万+0.81%12.460.78
11/251,4901,4901,4701,4900%13,90098億140万+0.68%12.460.78
11/221,4701,4901,4701,490+1.36%16,30098億140万+0.61%12.460.78
11/211,4701,4701,4501,4700%6,40096億6984万-0.94%12.290.77
11/201,4601,4701,4501,4700%10,50096億6984万-1.01%12.290.77
11/191,4801,4801,4601,470-0.68%5,50096億6984万-1.14%12.290.77
11/181,4801,4901,4701,480+0.68%14,70097億3562万-0.6%12.370.77
11/151,4801,4901,4701,4700%22,60096億6984万-1.34%12.290.77
11/141,4601,4701,4401,470+1.38%16,40096億6984万-1.28%12.290.77
11/131,4601,4701,4301,450-0.68%8,60095億3827万-2.49%12.120.76
11/121,4401,4601,4201,460+2.82%16,90096億405万-1.68%12.20.76
11/111,4101,4301,4001,4200%23,40093億4093万-4.31%11.870.74
11/081,4201,4301,4201,420-0.7%7,00093億4093万-4.44%11.870.74
11/071,4501,4501,4301,430-0.69%3,20094億671万-3.9%11.950.75
11/061,4401,4501,4401,4400%8,70094億7249万-3.42%12.040.75
11/051,4201,4501,4201,440+2.13%8,20094億7249万-3.68%12.040.75
11/011,4601,4601,4001,410-3.42%26,90092億7515万-6%11.790.74
10/311,4701,4901,4501,460-3.95%23,50096億405万-3.18%12.20.76
10/301,5301,5601,5101,520+0.66%25,90099億9874万+0.6%12.710.79