PBR
2016/11/04～2017/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 10→1 |
| 2017 |
| 03/31 | 1,780 | 1,800 | 1,770 | 1,770 | 0% | 17,600 | 116億4327万 | -4.58% | 12.98 | 0.79 |
| 03/30 | 1,780 | 1,790 | 1,770 | 1,770 | 0% | 8,900 | 116億4327万 | -4.84% | 12.98 | 0.79 |
| 03/29 | 1,790 | 1,790 | 1,770 | 1,770 | -2.21% | 8,100 | 116億4327万 | -5.2% | 12.98 | 0.79 |
| 03/28 | 1,800 | 1,810 | 1,790 | 1,810 | +1.12% | 16,100 | 119億640万 | -3.36% | 13.28 | 0.81 |
| 03/27 | 1,800 | 1,800 | 1,780 | 1,790 | -1.1% | 12,600 | 117億7483万 | -4.53% | 13.13 | 0.8 |
| 03/24 | 1,850 | 1,850 | 1,810 | 1,810 | -1.09% | 16,700 | 119億640万 | -3.57% | 13.28 | 0.81 |
| 03/23 | 1,820 | 1,840 | 1,810 | 1,830 | +1.67% | 17,300 | 120億3796万 | -2.5% | 13.42 | 0.82 |
| 03/22 | 1,810 | 1,810 | 1,790 | 1,800 | -1.64% | 31,200 | 118億4062万 | -3.9% | 13.2 | 0.81 |
| 03/21 | 1,820 | 1,850 | 1,780 | 1,830 | +0.55% | 28,600 | 120億3796万 | -2.14% | 13.42 | 0.82 |
| 03/17 | 1,840 | 1,860 | 1,810 | 1,820 | -0.55% | 28,300 | 119億7218万 | -2.47% | 13.35 | 0.82 |
| 03/16 | 1,800 | 1,850 | 1,800 | 1,830 | +1.67% | 45,600 | 120億3796万 | -1.67% | 13.42 | 0.82 |
| 03/15 | 1,860 | 1,860 | 1,800 | 1,800 | -3.23% | 80,700 | 118億4062万 | -2.96% | 13.2 | 0.81 |
| 03/14 | 1,910 | 1,920 | 1,850 | 1,860 | -3.13% | 61,900 | 122億3530万 | +0.54% | 13.64 | 0.84 |
| 03/13 | 1,960 | 1,960 | 1,910 | 1,920 | -2.54% | 38,400 | 126億2999万 | +4.29% | 14.09 | 0.86 |
| 03/10 | 1,990 | 2,010 | 1,960 | 1,970 | 0% | 85,100 | 129億5890万 | +7.53% | 14.45 | 0.88 |
| 03/09 | 1,910 | 1,980 | 1,880 | 1,970 | +3.14% | 49,900 | 129億5890万 | +8.24% | 14.45 | 0.88 |
| 03/08 | 1,890 | 1,920 | 1,850 | 1,910 | +0.53% | 26,900 | 125億6421万 | +5.64% | 14.01 | 0.86 |
| 03/07 | 1,940 | 1,940 | 1,890 | 1,900 | -1.04% | 22,000 | 124億9843万 | +5.56% | 13.94 | 0.85 |
| 03/06 | 1,930 | 1,930 | 1,910 | 1,920 | 0% | 15,400 | 126億2999万 | +7.14% | 14.09 | 0.86 |
| 03/03 | 1,900 | 1,940 | 1,900 | 1,920 | +0.52% | 28,200 | 126億2999万 | +7.5% | 14.09 | 0.86 |
| 03/02 | 1,930 | 1,950 | 1,900 | 1,910 | 0% | 39,500 | 125億6421万 | +7.42% | 14.01 | 0.86 |
| 03/01 | 1,810 | 1,920 | 1,800 | 1,910 | +3.24% | 63,900 | 125億6421万 | +7.97% | 14.01 | 0.86 |
| 02/28 | 1,860 | 1,870 | 1,850 | 1,850 | +0.54% | 13,700 | 121億6952万 | +5.11% | 13.57 | 0.83 |
| 02/27 | 1,860 | 1,860 | 1,810 | 1,840 | -1.08% | 19,800 | 121億374万 | +5.02% | 13.5 | 0.83 |
| 02/24 | 1,900 | 1,900 | 1,860 | 1,860 | -2.62% | 37,400 | 122億3530万 | +6.59% | 13.64 | 0.84 |
| 02/23 | 1,920 | 1,940 | 1,890 | 1,910 | -1.55% | 44,500 | 125億6421万 | +10.02% | 14.01 | 0.86 |
| 02/22 | 1,940 | 1,950 | 1,910 | 1,940 | +1.57% | 81,700 | 127億6155万 | +12.59% | 14.23 | 0.87 |
| 02/21 | 1,880 | 1,930 | 1,880 | 1,910 | +2.14% | 60,000 | 125億6421万 | +11.83% | 14.01 | 0.86 |
| 02/20 | 1,850 | 1,890 | 1,850 | 1,870 | +1.63% | 65,500 | 123億108万 | +10.26% | 13.72 | 0.84 |
| 02/17 | 1,810 | 1,850 | 1,810 | 1,840 | +1.66% | 67,600 | 121億374万 | +9.13% | 13.5 | 0.83 |
| 02/16 | 1,740 | 1,820 | 1,740 | 1,810 | +4.62% | 88,500 | 119億640万 | +7.93% | 13.28 | 0.81 |
| 02/15 | 1,730 | 1,780 | 1,710 | 1,730 | 0% | 20,000 | 113億8015万 | +3.59% | 12.69 | 0.78 |
| 02/14 | 1,740 | 1,740 | 1,700 | 1,730 | +0.58% | 8,900 | 113億8015万 | +3.78% | 12.69 | 0.78 |
| 02/13 | 1,730 | 1,730 | 1,700 | 1,720 | +1.18% | 9,300 | 113億1437万 | +3.49% | 12.62 | 0.77 |
| 02/10 | 1,680 | 1,700 | 1,680 | 1,700 | +1.8% | 8,800 | 111億8280万 | +2.53% | 12.47 | 0.76 |
| 02/09 | 1,700 | 1,700 | 1,660 | 1,670 | 0% | 9,300 | 109億8546万 | +0.91% | 12.25 | 0.75 |
| 02/08 | 1,660 | 1,670 | 1,650 | 1,670 | +1.21% | 12,600 | 109億8546万 | +1.03% | 12.25 | 0.75 |
| 02/07 | 1,650 | 1,660 | 1,650 | 1,650 | -1.79% | 12,900 | 108億5390万 | +0.06% | 12.1 | 0.74 |
| 02/06 | 1,660 | 1,690 | 1,640 | 1,680 | +0.6% | 11,300 | 110億5124万 | +2.07% | 12.32 | 0.75 |
| 02/03 | 1,680 | 1,690 | 1,660 | 1,670 | -0.6% | 33,300 | 109億8546万 | +1.71% | 12.25 | 0.75 |
| 02/02 | 1,710 | 1,720 | 1,680 | 1,680 | -1.18% | 21,000 | 110億5124万 | +2.56% | 12.32 | 0.75 |
| 02/01 | 1,680 | 1,710 | 1,660 | 1,700 | -0.58% | 30,900 | 111億8280万 | +4.04% | 12.47 | 0.76 |
| 01/31 | 1,770 | 1,780 | 1,710 | 1,710 | -3.39% | 36,500 | 112億4858万 | +4.84% | 12.54 | 0.77 |
| 01/30 | 1,730 | 1,770 | 1,730 | 1,770 | +2.91% | 44,200 | 116億4327万 | +8.72% | 12.98 | 0.79 |
| 01/27 | 1,700 | 1,730 | 1,690 | 1,720 | +1.78% | 34,500 | 113億1437万 | +5.98% | 12.62 | 0.77 |
| 01/26 | 1,700 | 1,700 | 1,680 | 1,690 | +0.6% | 26,400 | 111億1702万 | +4.32% | 12.4 | 0.76 |
| 01/25 | 1,660 | 1,680 | 1,650 | 1,680 | +1.2% | 19,500 | 110億5124万 | +3.83% | 12.32 | 0.75 |
| 01/24 | 1,630 | 1,660 | 1,630 | 1,660 | +0.61% | 7,000 | 109億1968万 | +2.6% | 12.18 | 0.75 |
| 01/23 | 1,620 | 1,690 | 1,620 | 1,650 | +0.61% | 27,600 | 108億5390万 | +2.1% | 12.1 | 0.74 |
| 01/20 | 1,590 | 1,650 | 1,590 | 1,640 | +3.8% | 24,300 | 107億8812万 | +1.49% | 12.03 | 0.74 |
| 01/19 | 1,590 | 1,600 | 1,580 | 1,580 | 0% | 25,200 | 103億9343万 | -2.35% | 11.59 | 0.71 |
| 01/18 | 1,570 | 1,590 | 1,570 | 1,580 | -1.25% | 10,600 | 103億9343万 | -2.59% | 11.59 | 0.71 |
| 01/17 | 1,610 | 1,610 | 1,590 | 1,600 | -0.62% | 12,800 | 105億2499万 | -1.6% | 11.74 | 0.72 |
| 01/16 | 1,630 | 1,630 | 1,590 | 1,610 | -1.23% | 16,500 | 105億9077万 | -1.23% | 11.81 | 0.72 |
| 01/13 | 1,630 | 1,640 | 1,610 | 1,630 | -0.61% | 27,500 | 107億2234万 | -0.12% | 11.96 | 0.73 |
| 01/12 | 1,620 | 1,650 | 1,620 | 1,640 | 0% | 22,200 | 107億8812万 | +0.61% | 12.03 | 0.74 |
| 01/11 | 1,630 | 1,650 | 1,610 | 1,640 | +1.23% | 43,700 | 107億8812万 | +0.86% | 12.03 | 0.74 |
| 01/10 | 1,620 | 1,630 | 1,600 | 1,620 | 0% | 17,700 | 106億5655万 | -0.12% | 11.88 | 0.73 |
| 01/06 | 1,600 | 1,630 | 1,600 | 1,620 | 0% | 8,200 | 106億5655万 | +0.06% | 11.88 | 0.73 |
| 01/05 | 1,620 | 1,630 | 1,590 | 1,620 | +0.62% | 13,700 | 106億5655万 | +0.31% | 11.88 | 0.73 |
| 01/04 | 1,590 | 1,630 | 1,580 | 1,610 | +1.9% | 28,300 | 105億9077万 | -0.06% | 11.81 | 0.72 |
| 2016 |
| 12/30 | 1,560 | 1,590 | 1,560 | 1,580 | +1.28% | 8,400 | 103億9343万 | -1.68% | 11.59 | 0.71 |
| 12/29 | 1,590 | 1,590 | 1,550 | 1,560 | -2.5% | 12,900 | 102億6187万 | -2.8% | 11.44 | 0.7 |
| 12/28 | 1,560 | 1,600 | 1,540 | 1,600 | +2.56% | 45,100 | 105億2499万 | -0.19% | 11.74 | 0.72 |
| 12/27 | 1,590 | 1,600 | 1,540 | 1,560 | -1.89% | 31,900 | 102億6187万 | -2.5% | 11.44 | 0.7 |
| 12/26 | 1,620 | 1,630 | 1,580 | 1,590 | -1.85% | 24,100 | 104億5921万 | -0.38% | 11.66 | 0.71 |
| 12/22 | 1,640 | 1,640 | 1,590 | 1,620 | -0.61% | 27,800 | 106億5655万 | +1.89% | 11.88 | 0.73 |
| 12/21 | 1,640 | 1,640 | 1,620 | 1,630 | -0.61% | 17,600 | 107億2234万 | +2.9% | 11.96 | 0.73 |
| 12/20 | 1,640 | 1,650 | 1,620 | 1,640 | -0.61% | 17,900 | 107億8812万 | +4.06% | 12.03 | 0.74 |
| 12/19 | 1,650 | 1,650 | 1,620 | 1,650 | 0% | 29,300 | 108億5390万 | +5.23% | 12.1 | 0.74 |
| 12/16 | 1,670 | 1,670 | 1,640 | 1,650 | -1.2% | 12,400 | 108億5390万 | +5.84% | 12.1 | 0.74 |
| 12/15 | 1,630 | 1,670 | 1,630 | 1,670 | +3.09% | 19,300 | 109億8546万 | +7.81% | 12.25 | 0.75 |
| 12/14 | 1,650 | 1,650 | 1,620 | 1,620 | -1.82% | 32,500 | 106億5655万 | +5.54% | 11.88 | 0.73 |
| 12/13 | 1,650 | 1,660 | 1,640 | 1,650 | -1.79% | 22,400 | 108億5390万 | +8.13% | 12.1 | 0.74 |
| 12/12 | 1,680 | 1,690 | 1,660 | 1,680 | 0% | 16,200 | 110億5124万 | +10.82% | 12.32 | 0.75 |
| 12/09 | 1,670 | 1,680 | 1,650 | 1,680 | 0% | 20,300 | 110億5124万 | +11.7% | 12.32 | 0.75 |
| 12/08 | 1,690 | 1,690 | 1,670 | 1,680 | -0.59% | 27,300 | 110億5124万 | +12.45% | 12.32 | 0.75 |
| 12/07 | 1,670 | 1,690 | 1,630 | 1,690 | +1.2% | 52,100 | 111億1702万 | +13.96% | 12.4 | 0.76 |
| 12/06 | 1,580 | 1,670 | 1,580 | 1,670 | +5.7% | 53,300 | 109億8546万 | +13.61% | 12.25 | 0.75 |
| 12/05 | 1,550 | 1,580 | 1,550 | 1,580 | +1.94% | 18,900 | 103億9343万 | +8.37% | 11.59 | 0.71 |
| 12/02 | 1,540 | 1,560 | 1,520 | 1,550 | +0.65% | 25,700 | 101億9609万 | +6.97% | 11.37 | 0.7 |
| 12/01 | 1,540 | 1,560 | 1,530 | 1,540 | +0.65% | 31,200 | 101億3030万 | +6.8% | 11.3 | 0.69 |
| 11/30 | 1,530 | 1,540 | 1,520 | 1,530 | +0.66% | 16,900 | 100億6452万 | +6.69% | 11.22 | 0.69 |
| 11/29 | 1,520 | 1,540 | 1,510 | 1,520 | 0% | 12,100 | 99億9874万 | +6.52% | 11.15 | 0.68 |
| 11/28 | 1,520 | 1,520 | 1,490 | 1,520 | 0% | 12,700 | 99億9874万 | +7.12% | 11.15 | 0.68 |
| 11/25 | 1,510 | 1,530 | 1,510 | 1,520 | 0% | 18,800 | 99億9874万 | +7.57% | 11.15 | 0.68 |
| 11/24 | 1,520 | 1,540 | 1,510 | 1,520 | 0% | 30,000 | 99億9874万 | +8.11% | 11.15 | 0.68 |
| 11/22 | 1,510 | 1,520 | 1,500 | 1,520 | +0.66% | 18,300 | 99億9874万 | +8.65% | 11.15 | 0.68 |
| 11/21 | 1,480 | 1,510 | 1,470 | 1,510 | +2.72% | 12,600 | 99億3296万 | +8.48% | 11.08 | 0.68 |
| 11/18 | 1,470 | 1,480 | 1,470 | 1,470 | +1.38% | 18,400 | 96億6984万 | +6.14% | 10.78 | 0.66 |
| 11/17 | 1,450 | 1,460 | 1,440 | 1,450 | -1.36% | 11,300 | 95億3827万 | +5.07% | 10.64 | 0.65 |
| 11/16 | 1,440 | 1,470 | 1,440 | 1,470 | +2.8% | 21,700 | 96億6984万 | +6.83% | 10.78 | 0.66 |
| 11/15 | 1,440 | 1,450 | 1,430 | 1,430 | 0% | 11,600 | 94億671万 | +4.3% | 10.49 | 0.64 |
| 11/14 | 1,420 | 1,440 | 1,420 | 1,430 | +0.7% | 9,300 | 94億671万 | +4.53% | 10.49 | 0.64 |
| 11/11 | 1,410 | 1,440 | 1,410 | 1,420 | +1.43% | 22,500 | 93億4093万 | +4.11% | 10.42 | 0.64 |
| 11/10 | 1,370 | 1,420 | 1,370 | 1,400 | +6.06% | 17,200 | 92億937万 | +2.94% | 10.27 | 0.63 |
| 11/09 | 1,410 | 1,410 | 1,320 | 1,320 | -5.71% | 18,100 | 86億8312万 | -2.73% | 9.68 | 0.59 |
| 11/08 | 1,400 | 1,410 | 1,370 | 1,400 | 0% | 14,300 | 92億937万 | +3.17% | 10.27 | 0.63 |
| 11/07 | 1,400 | 1,420 | 1,390 | 1,400 | +0.72% | 13,100 | 92億937万 | +3.4% | 10.27 | 0.63 |
| 11/04 | 1,410 | 1,410 | 1,380 | 1,390 | -2.11% | 5,000 | 91億4359万 | +2.81% | 10.2 | 0.62 |
