6121 TAKISAWA

PER

2015/03/31

2014/10/31～2015/03/31

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2017	10/1, 株式併合 10→1
2015
03/31	2,330	2,360	2,320	2,330	+1.3%	25,300	153億2702万	+0.43%	13.49	1.11
03/30	2,290	2,310	2,270	2,300	0%	23,900	151億2968万	-0.73%	13.32	1.09
03/27	2,310	2,380	2,290	2,300	-2.13%	33,200	151億2968万	-0.61%	13.32	1.09
03/26	2,360	2,380	2,330	2,350	-2.08%	49,800	154億5858万	+1.73%	13.61	1.12
03/25	2,410	2,410	2,360	2,400	-0.41%	40,700	157億8749万	+4.12%	13.9	1.14
03/24	2,410	2,430	2,400	2,410	-0.41%	53,000	158億5327万	+4.83%	13.95	1.14
03/23	2,400	2,430	2,390	2,420	+1.26%	62,300	159億1905万	+5.68%	14.01	1.15
03/20	2,380	2,390	2,360	2,390	+0.84%	34,500	157億2171万	+4.92%	13.84	1.13
03/19	2,340	2,380	2,340	2,370	+1.28%	53,200	155億9015万	+4.59%	13.72	1.13
03/18	2,360	2,370	2,330	2,340	-0.85%	45,200	153億9280万	+3.77%	13.55	1.11
03/17	2,370	2,370	2,350	2,360	+0.43%	44,000	155億2436万	+5.12%	13.66	1.12
03/16	2,350	2,380	2,340	2,350	+1.29%	93,500	154億5858万	+5.19%	13.61	1.12
03/13	2,340	2,340	2,310	2,320	+0.43%	63,900	152億6124万	+4.36%	13.43	1.1
03/12	2,240	2,330	2,240	2,310	+2.67%	47,400	151億9546万	+4.34%	13.37	1.1
03/11	2,220	2,270	2,220	2,250	-0.44%	28,500	148億77万	+1.95%	13.03	1.07
03/10	2,280	2,290	2,240	2,260	-0.44%	32,100	148億6655万	+2.68%	13.08	1.07
03/09	2,250	2,280	2,240	2,270	+0.44%	18,500	149億3233万	+3.42%	13.14	1.08
03/06	2,270	2,280	2,250	2,260	-0.88%	18,300	148億6655万	+3.2%	13.08	1.07
03/05	2,300	2,300	2,270	2,280	+0.44%	29,300	149億9811万	+4.44%	13.2	1.08
03/04	2,260	2,290	2,240	2,270	0%	27,100	149億3233万	+4.27%	13.14	1.08
03/03	2,350	2,350	2,240	2,270	-2.16%	72,000	149億3233万	+4.61%	13.14	1.08
03/02	2,330	2,350	2,310	2,320	+1.31%	93,500	152億6124万	+7.21%	13.43	1.1
02/27	2,300	2,330	2,220	2,290	-0.43%	94,600	150億6390万	+6.31%	13.26	1.09
02/26	2,280	2,310	2,260	2,300	+0.88%	69,800	151億2968万	+7.28%	13.32	1.09
02/25	2,270	2,300	2,250	2,280	+0.88%	75,100	149億9811万	+6.84%	13.2	1.08
02/24	2,220	2,290	2,220	2,260	+1.8%	109,800	148億6655万	+6.25%	13.08	1.07
02/23	2,220	2,230	2,190	2,220	+0.91%	41,100	146億343万	+4.82%	12.85	1.05
02/20	2,220	2,240	2,200	2,200	-0.9%	36,900	144億7187万	+4.22%	12.74	1.04
02/19	2,250	2,260	2,220	2,220	-1.33%	59,200	146億343万	+5.46%	12.85	1.05
02/18	2,240	2,280	2,190	2,250	+3.21%	133,600	148億77万	+7.24%	13.03	1.07
02/17	2,110	2,200	2,110	2,180	+2.35%	65,100	143億4030万	+4.31%	12.62	1.03
02/16	2,120	2,140	2,110	2,130	+2.4%	27,000	140億1140万	+2.11%	12.33	1.01
02/13	2,110	2,110	2,060	2,080	-0.95%	28,500	136億8249万	-0.24%	12.04	0.99
02/12	2,120	2,120	2,100	2,100	+0.48%	12,400	138億1405万	+0.72%	12.16	1
02/10	2,080	2,090	2,080	2,090	0%	6,500	137億4827万	+0.24%	12.1	0.99
02/09	2,100	2,100	2,080	2,090	+0.48%	4,700	137億4827万	+0.14%	12.1	0.99
02/06	2,120	2,120	2,070	2,080	-0.48%	13,000	136億8249万	-0.43%	12.04	0.99
02/05	2,090	2,110	2,090	2,090	-1.88%	9,500	137億4827万	-0.14%	12.1	0.99
02/04	2,120	2,140	2,100	2,130	+1.43%	26,700	140億1140万	+1.62%	12.33	1.01
02/03	2,140	2,150	2,100	2,100	-0.94%	22,800	138億1405万	+0.29%	12.16	1
02/02	2,150	2,150	2,100	2,120	-0.47%	15,700	139億4562万	+1.24%	12.27	1.01
01/30	2,140	2,140	2,120	2,130	+1.43%	11,500	140億1140万	+1.67%	12.33	1.01
01/29	2,130	2,140	2,090	2,100	-1.41%	20,600	138億1405万	+0.29%	12.16	1
01/28	2,090	2,140	2,090	2,130	+1.43%	25,500	140億1140万	+1.82%	12.33	1.01
01/27	2,100	2,110	2,090	2,100	0%	15,400	138億1405万	+0.53%	12.16	1
01/26	2,090	2,100	2,070	2,100	+0.96%	13,400	138億1405万	+0.62%	12.16	1
01/23	2,070	2,080	2,050	2,080	+1.46%	18,500	136億8249万	-0.34%	12.04	0.99
01/22	2,060	2,060	2,030	2,050	0%	15,700	134億8515万	-1.87%	11.87	0.97
01/21	2,070	2,080	2,050	2,050	-2.38%	12,500	134億8515万	-2.01%	11.87	0.97
01/20	2,040	2,100	2,040	2,100	+2.94%	31,600	138億1405万	+0.24%	12.16	1
01/19	2,050	2,070	2,030	2,040	+0.49%	19,200	134億1937万	-2.76%	11.81	0.97
01/16	2,030	2,030	2,010	2,030	-1.46%	30,300	133億5358万	-3.61%	11.75	0.96
01/15	2,030	2,060	2,030	2,060	+0.98%	11,000	135億5093万	-2.51%	11.93	0.98
01/14	2,030	2,060	2,030	2,040	-0.49%	20,000	134億1937万	-3.77%	11.81	0.97
01/13	2,060	2,070	2,020	2,050	-1.44%	31,500	134億8515万	-3.67%	11.87	0.97
01/09	2,100	2,120	2,060	2,080	-0.95%	24,100	136億8249万	-2.62%	12.04	0.99
01/08	2,110	2,110	2,090	2,100	+0.48%	17,300	138億1405万	-2.1%	12.16	1
01/07	2,070	2,100	2,070	2,090	0%	13,500	137億4827万	-2.7%	12.1	0.99
01/06	2,100	2,120	2,090	2,090	-2.79%	19,200	137億4827万	-2.7%	12.1	0.99
01/05	2,140	2,160	2,120	2,150	+0.47%	15,700	141億4296万	+0.14%	12.45	1.02
2014
12/30	2,140	2,160	2,120	2,140	-1.38%	15,100	140億7718万	-0.28%	12.39	1.02
12/29	2,180	2,180	2,140	2,170	+0.46%	26,200	142億7452万	+1.21%	12.56	1.03
12/26	2,110	2,160	2,110	2,160	+3.35%	21,100	142億874万	+0.84%	12.51	1.03
12/25	2,110	2,130	2,090	2,090	-0.95%	33,000	137億4827万	-2.34%	12.1	0.99
12/24	2,140	2,150	2,100	2,110	-0.94%	31,800	138億7983万	-1.49%	12.22	1
12/22	2,110	2,160	2,100	2,130	+0.95%	28,300	140億1140万	-0.47%	12.33	1.01
12/19	2,090	2,110	2,080	2,110	+2.43%	28,800	138億7983万	-1.36%	12.22	1
12/18	2,090	2,090	2,060	2,060	+0.49%	21,600	135億5093万	-3.65%	11.93	0.98
12/17	2,050	2,070	2,040	2,050	0%	34,200	134億8515万	-4.16%	11.87	0.97
12/16	2,100	2,100	2,050	2,050	-2.38%	34,900	134億8515万	-4.3%	11.87	0.97
12/15	2,140	2,140	2,070	2,100	-0.94%	24,600	138億1405万	-2.1%	12.16	1
12/12	2,140	2,140	2,120	2,120	0%	32,400	139億4562万	-1.21%	12.27	1.01
12/11	2,100	2,130	2,080	2,120	-0.93%	26,000	139億4562万	-1.26%	12.27	1.01
12/10	2,150	2,150	2,120	2,140	-1.83%	33,700	140億7718万	-0.42%	12.39	1.02
12/09	2,200	2,220	2,170	2,180	-2.24%	25,200	143億4030万	+1.4%	12.62	1.03
12/08	2,230	2,250	2,210	2,230	+0.9%	29,800	146億6921万	+3.82%	12.91	1.06
12/05	2,220	2,220	2,200	2,210	-0.9%	27,000	145億3765万	+3.13%	12.8	1.05
12/04	2,270	2,280	2,210	2,230	-0.45%	27,300	146億6921万	+4.35%	12.91	1.06
12/03	2,280	2,280	2,220	2,240	-0.88%	50,900	147億3499万	+4.87%	12.97	1.06
12/02	2,310	2,310	2,240	2,260	-1.74%	101,100	148億6655万	+6%	13.09	1.07
12/01	2,200	2,300	2,200	2,300	+5.99%	100,300	151億2968万	+8.24%	13.32	1.09
11/28	2,120	2,230	2,110	2,170	+4.33%	141,900	142億7452万	+2.5%	12.56	1.03
11/27	2,100	2,100	2,070	2,080	0%	29,800	136億8249万	-1.65%	12.04	0.99
11/26	2,130	2,130	2,070	2,080	-2.35%	49,900	136億8249万	-1.7%	12.04	0.99
11/25	2,110	2,140	2,090	2,130	+1.91%	21,000	140億1140万	+0.61%	12.33	1.01
11/21	2,090	2,110	2,080	2,090	-0.95%	13,500	137億4827万	-1.04%	12.1	0.99
11/20	2,110	2,130	2,110	2,110	0%	12,700	138億7983万	0%	12.22	1
11/19	2,130	2,140	2,100	2,110	-0.94%	19,000	138億7983万	+0.05%	12.22	1
11/18	2,060	2,130	2,060	2,130	+3.4%	32,700	140億1140万	+1.14%	12.33	1.01
11/17	2,110	2,110	2,040	2,060	-2.37%	31,500	135億5093万	-2.14%	11.93	0.98
11/14	2,110	2,110	2,080	2,110	+0.96%	20,700	138億7983万	+0.09%	12.22	1
11/13	2,120	2,120	2,070	2,090	0%	15,800	137億4827万	-0.99%	12.1	0.99
11/12	2,130	2,140	2,090	2,090	-1.42%	30,600	137億4827万	-1.23%	12.1	0.99
11/11	2,110	2,120	2,090	2,120	0%	25,100	139億4562万	-0.19%	12.27	1.01
11/10	2,110	2,130	2,090	2,120	0%	19,700	139億4562万	-0.47%	12.27	1.01
11/07	2,130	2,140	2,120	2,120	-1.4%	17,200	139億4562万	-0.66%	12.27	1.01
11/06	2,200	2,200	2,140	2,150	-0.92%	38,600	141億4296万	+0.42%	12.45	1.02
11/05	2,170	2,180	2,160	2,170	+0.46%	17,500	142億7452万	+0.98%	12.56	1.03
11/04	2,210	2,220	2,150	2,160	+0.47%	42,300	142億874万	+0.05%	12.51	1.03
10/31	2,110	2,150	2,080	2,150	+2.38%	37,600	141億4296万	-0.78%	12.45	1.02

6121 TAKISAWA

PER

2014/10/31～2015/03/31

株価＆PERの推移

開示資料

決算

株式

チャート