PER

2020/11/04～2021/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/311,1361,1451,1301,141+0.09%8,20075億563万+2.79%-0.44
03/301,1741,1741,1301,140-2.9%11,40074億9905万+3.07%-0.44
03/291,1981,1981,1621,174+2.89%12,10077億2271万+6.44%-0.45
03/261,1941,2001,1401,141+0.62%11,30075億563万+3.82%-0.44
03/251,1021,1411,1001,134+0.27%30,80074億5959万+3.37%-0.44
03/241,1681,1701,1021,131-3.42%17,50074億3985万+3.29%-0.44
03/231,2061,2091,1701,171-2.74%8,50077億298万+7.14%-0.45
03/221,1731,2081,1731,204+2.12%28,40079億2005万+10.46%-0.46
03/191,1501,1861,1501,179+2.08%19,40077億5560万+8.76%-0.45
03/181,1451,1551,1401,155+1.4%10,40075億9773万+7.04%-0.45
03/171,1301,1391,1241,1390%4,80074億9248万+5.86%-0.44
03/161,1271,1391,1111,139+0.8%15,20074億9248万+6.25%-0.44
03/151,1061,1411,1061,130+2.91%21,50074億3327万+5.71%-0.44
03/121,0961,0991,0931,098+0.27%7,70072億2277万+3.2%-0.42
03/111,0981,1051,0921,095-0.18%9,70072億304万+3.2%-0.42
03/101,0851,0971,0851,097+1.11%14,70072億1619万+3.69%-0.42
03/091,0711,0911,0661,085+1.97%12,20071億3726万+2.94%-0.42
03/081,0451,0701,0451,064+2.11%7,20069億9912万+1.24%-0.41
03/051,0351,0421,0261,042+0.29%5,20068億5440万-0.57%-0.4
03/041,0391,0421,0161,039+0.97%15,30068億3466万-0.76%-0.4
03/031,0511,0511,0231,029-2.19%10,50067億6888万-1.72%-0.4
03/021,0651,0651,0461,052-0.57%14,20069億2018万+0.57%-0.41
03/011,0601,0601,0511,058+1.05%4,10069億5965万+1.34%-0.41
02/261,0501,0581,0461,047-1.69%4,50068億8729万+0.48%-0.4
02/251,0841,0841,0651,065+2.11%7,40070億569万+2.31%-0.41
02/241,0611,0701,0361,043-1.51%8,60068億6098万+0.48%-0.4
02/221,0781,0781,0591,059-1.76%5,40069億6623万+2.22%-0.41
02/191,0831,0871,0781,078-0.46%5,20070億9121万+4.15%-0.42
02/181,1001,1061,0801,083-1.19%8,50071億2410万+4.84%-0.42
02/171,0901,1001,0851,096+0.74%8,50072億962万+6.41%-0.42
02/161,0801,0881,0701,088+0.74%11,40071億5699万+5.94%-0.42
02/151,0701,0801,0701,080+1.22%7,30071億437万+5.37%-0.42
02/121,0591,0701,0591,067+0.76%11,00070億1885万+4.4%-0.41
02/101,0611,0671,0591,059-0.19%3,50069億6623万+3.82%-0.41
02/091,0731,0731,0551,061+0.86%7,30069億7938万+4.33%-0.41
02/081,0571,0651,0501,052-0.19%21,70069億2018万+3.65%-0.41
02/051,0261,0571,0261,054+3.74%18,20069億3334万+4.05%-0.41
02/041,0261,0411,0161,016-0.68%17,10066億8337万+0.59%-0.39
02/031,0141,0281,0091,023+1.19%8,10067億2941万+1.39%-0.39
02/021,0141,0201,0031,011+1.2%5,50066億5048万+0.3%-0.39
02/011,0011,004999999+0.1%4,60065億7154万-0.79%-0.39
01/291,0291,029996998-0.89%10,40065億6496万-0.89%-0.39
01/289901,0239901,007-1.27%30,00066億2416万+0.1%-0.39
01/271,0261,0261,0151,020-0.87%8,70067億968万+1.39%-0.39
01/261,0101,0341,0101,029+2.18%8,40067億6888万+2.39%-0.4
01/251,0181,0181,0051,007+0.5%10,60066億2416万+0.3%-0.39
01/221,0151,0161,0021,002-1.28%3,20065億9127万-0.2%-0.39
01/211,0061,0161,0061,015+1.4%3,30066億7679万+1.1%-0.39
01/201,0151,0151,0011,001-1.09%7,90065億8470万-0.2%-0.39
01/199931,0139931,012+2.33%3,00066億5705万+0.9%-0.39
01/181,0161,016986989-3.13%11,00065億576万-1.3%-0.38
01/151,0251,0261,0211,021-0.39%4,90067億1626万+2%-0.39
01/141,0211,0311,0211,025+0.49%10,20067億4257万+2.5%-0.4
01/131,0161,0231,0161,020+0.2%3,80067億968万+2.1%-0.39
01/121,0301,0301,0131,018-1.17%10,50066億9652万+2%-0.39
01/081,0251,0301,0121,030+1.28%19,10067億7546万+3.21%-0.4
01/071,0071,0171,0031,017+1.5%11,50066億8995万+2.11%-0.39
01/061,0031,0071,0001,002+0.3%5,30065億9127万+0.6%-0.39
01/059991,001991999-0.1%3,40065億7154万+0.3%-0.39
01/049981,0059901,000+0.2%4,10065億7812万+0.4%-0.39
2020
12/309941,003989998+0.4%7,20065億6496万+0.1%-0.39
12/29990994988994+0.91%8,90065億3865万-0.3%-0.38
12/28996996980985-1.1%18,50064億7945万-1.3%-0.38
12/25996998993996+0.4%11,10065億5180万-0.2%-0.38
12/24988994986992+0.61%18,00065億2549万-0.6%-0.38
12/23990992981986-0.6%9,30064億8602万-1.2%-0.38
12/22992998992992-0.5%4,50065億2549万-0.6%-0.38
12/211,0051,006992997-0.89%4,80065億5838万-0.2%-0.38
12/189951,0079951,006+0.7%13,70066億1759万+0.8%-0.39
12/171,0071,008994999-0.6%5,60065億7154万+0.1%-0.39
12/161,0031,0069951,005+0.2%12,20066億1101万+0.7%-0.39
12/159981,0039891,003+0.91%10,80065億9785万+0.6%-0.39
12/14986995986994+0.81%10,00065億3865万-0.3%-0.38
12/119859989829860%9,60064億8602万-1%-0.38
12/10983989983986+0.41%4,90064億8602万-1%-0.38
12/09990998981982-0.71%7,60064億5971万-1.41%-0.38
12/08990996989989-0.3%5,90065億576万-0.7%-0.38
12/071,0041,004992992-0.6%5,40065億2549万-0.4%-0.38
12/041,0111,011998998-1.29%8,70065億6496万+0.3%-0.39
12/031,0001,0111,0001,011+1.2%4,30066億5048万+1.61%-0.39
12/021,0041,012998999-0.3%9,20065億7154万+0.4%-0.39
12/011,0031,0051,0011,002-0.1%2,80065億9127万+0.7%-0.39
11/301,0151,0151,0031,003-1.08%5,80065億9785万+0.7%-0.39
11/271,0111,0141,0071,014+0.3%11,00066億7021万+1.71%-0.39
11/261,0091,0131,0091,011+0.2%1,90066億5048万+1.51%-0.39
11/251,0141,0141,0031,009+0.7%8,70066億3732万+1.31%-0.39
11/241,0031,0059981,002+0.91%6,50065億9127万+0.6%-0.39
11/20991998991993+0.1%4,50065億3207万-0.3%-0.38
11/19992998991992-0.6%4,30065億2549万-0.4%-0.38
11/189869999869980%11,60065億6496万+0.1%-0.39
11/17997998990998+0.2%6,80065億6496万+0.1%-0.39
11/16982997982996+1.63%11,40065億5180万-0.2%-0.38
11/13989992980980-1.71%3,80064億4655万-1.9%-0.38
11/12998998989997-0.2%3,80065億5838万-0.4%-0.38
11/11999999980999+0.4%30,00065億7154万-0.4%-0.39
11/109901,006980995+0.51%29,20065億4523万-0.8%-0.38
11/09980990974990+1.02%7,20065億1234万-1.49%-0.38
11/06978984978980+0.51%2,70064億4655万-2.58%-0.38
11/05983991970975-1.61%16,10064億1366万-3.47%-0.38
11/049891,012980991-0.7%10,30065億1891万-2.27%-0.38