PER
2021/11/02～2022/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 03/31 | 1,197 | 1,209 | 1,187 | 1,187 | -1.74% | 5,600 | 78億823万 | -1% | 20.29 | 0.44 |
| 03/30 | 1,200 | 1,208 | 1,191 | 1,208 | -0.58% | 5,500 | 79億4637万 | +0.75% | 20.64 | 0.45 |
| 03/29 | 1,213 | 1,215 | 1,199 | 1,215 | +0.16% | 7,900 | 79億9241万 | +1.33% | 20.76 | 0.45 |
| 03/28 | 1,206 | 1,213 | 1,186 | 1,213 | +0.58% | 8,700 | 79億7926万 | +1.25% | 20.73 | 0.45 |
| 03/25 | 1,202 | 1,212 | 1,150 | 1,206 | +0.5% | 23,400 | 79億3321万 | +0.67% | 20.61 | 0.45 |
| 03/24 | 1,200 | 1,201 | 1,189 | 1,200 | 0% | 6,600 | 78億9374万 | +0.17% | 20.51 | 0.44 |
| 03/23 | 1,202 | 1,209 | 1,194 | 1,200 | +0.17% | 16,700 | 78億9374万 | +0.08% | 20.51 | 0.44 |
| 03/22 | 1,230 | 1,230 | 1,155 | 1,198 | -2.12% | 34,300 | 78億8059万 | -0.08% | 20.47 | 0.44 |
| 03/18 | 1,224 | 1,224 | 1,198 | 1,224 | +1.16% | 7,100 | 80億5162万 | +2% | 20.92 | 0.45 |
| 03/17 | 1,224 | 1,230 | 1,205 | 1,210 | -0.82% | 9,800 | 79億5952万 | +0.92% | 20.68 | 0.45 |
| 03/16 | 1,230 | 1,231 | 1,216 | 1,220 | -0.73% | 7,400 | 80億2530万 | +1.75% | 20.85 | 0.45 |
| 03/15 | 1,214 | 1,229 | 1,210 | 1,229 | +2.08% | 11,500 | 80億8451万 | +2.59% | 21 | 0.45 |
| 03/14 | 1,200 | 1,210 | 1,200 | 1,204 | +0.67% | 3,600 | 79億2005万 | +0.58% | 20.58 | 0.44 |
| 03/11 | 1,181 | 1,200 | 1,181 | 1,196 | -0.08% | 8,100 | 78億6743万 | 0% | 20.44 | 0.44 |
| 03/10 | 1,204 | 1,207 | 1,181 | 1,197 | +1.61% | 7,400 | 78億7401万 | 0% | 20.46 | 0.44 |
| 03/09 | 1,194 | 1,194 | 1,178 | 1,178 | +0.94% | 7,300 | 77億4902万 | -1.51% | 20.13 | 0.44 |
| 03/08 | 1,182 | 1,193 | 1,165 | 1,167 | -0.43% | 11,200 | 76億7666万 | -2.42% | 19.94 | 0.43 |
| 03/07 | 1,188 | 1,188 | 1,160 | 1,172 | -1.01% | 16,500 | 77億955万 | -1.92% | 20.03 | 0.43 |
| 03/04 | 1,203 | 1,203 | 1,184 | 1,184 | -1.58% | 5,600 | 77億8849万 | -0.92% | 20.23 | 0.44 |
| 03/03 | 1,209 | 1,209 | 1,193 | 1,203 | +1.35% | 1,300 | 79億1348万 | +0.75% | 20.56 | 0.44 |
| 03/02 | 1,212 | 1,212 | 1,187 | 1,187 | +0.42% | 4,200 | 78億823万 | -0.67% | 20.29 | 0.44 |
| 03/01 | 1,215 | 1,216 | 1,182 | 1,182 | -1.99% | 7,200 | 77億7534万 | -1.09% | 20.2 | 0.44 |
| 02/28 | 1,220 | 1,220 | 1,190 | 1,206 | +1.43% | 11,800 | 79億3321万 | +0.92% | 20.61 | 0.45 |
| 02/25 | 1,243 | 1,243 | 1,175 | 1,189 | -0.5% | 12,800 | 78億2138万 | -0.34% | 20.32 | 0.44 |
| 02/24 | 1,188 | 1,195 | 1,175 | 1,195 | +0.84% | 6,100 | 78億6085万 | +0.25% | 20.42 | 0.44 |
| 02/22 | 1,205 | 1,205 | 1,184 | 1,185 | -1.58% | 11,000 | 77億9507万 | -0.59% | 20.25 | 0.44 |
| 02/21 | 1,216 | 1,216 | 1,196 | 1,204 | -0.17% | 4,100 | 79億2005万 | +0.92% | 20.58 | 0.44 |
| 02/18 | 1,191 | 1,206 | 1,188 | 1,206 | -0.33% | 11,600 | 79億3321万 | +1.09% | 20.61 | 0.45 |
| 02/17 | 1,210 | 1,214 | 1,209 | 1,210 | 0% | 1,000 | 79億5952万 | +1.51% | 20.68 | 0.45 |
| 02/16 | 1,207 | 1,217 | 1,205 | 1,210 | +0.25% | 4,000 | 79億5952万 | +1.42% | 20.68 | 0.45 |
| 02/15 | 1,218 | 1,218 | 1,203 | 1,207 | -0.25% | 7,900 | 79億3979万 | +1.34% | 20.63 | 0.45 |
| 02/14 | 1,213 | 1,213 | 1,203 | 1,210 | -0.25% | 3,500 | 79億5952万 | +1.68% | 20.68 | 0.45 |
| 02/10 | 1,225 | 1,225 | 1,190 | 1,213 | -0.49% | 15,800 | 79億7926万 | +2.1% | 20.73 | 0.45 |
| 02/09 | 1,212 | 1,219 | 1,203 | 1,219 | +1.33% | 4,300 | 80億1873万 | +2.78% | 20.83 | 0.45 |
| 02/08 | 1,193 | 1,203 | 1,193 | 1,203 | +0.84% | 2,600 | 79億1348万 | +1.6% | 20.56 | 0.44 |
| 02/07 | 1,196 | 1,201 | 1,190 | 1,193 | -0.25% | 3,000 | 78億4769万 | +0.93% | 20.39 | 0.44 |
| 02/04 | 1,197 | 1,204 | 1,190 | 1,196 | +0.84% | 8,800 | 78億6743万 | +1.36% | 20.44 | 0.44 |
| 02/03 | 1,225 | 1,225 | 1,186 | 1,186 | -2.39% | 3,100 | 78億165万 | +0.68% | 20.27 | 0.44 |
| 02/02 | 1,170 | 1,220 | 1,170 | 1,215 | +3.85% | 7,200 | 79億9241万 | +3.32% | 20.76 | 0.45 |
| 02/01 | 1,209 | 1,209 | 1,170 | 1,170 | -1.02% | 3,100 | 76億9640万 | -0.34% | 20 | 0.43 |
| 01/31 | 1,180 | 1,192 | 1,169 | 1,182 | +1.98% | 6,900 | 77億7534万 | +0.68% | 20.2 | 0.44 |
| 01/28 | 1,185 | 1,185 | 1,155 | 1,159 | +0.35% | 4,200 | 76億2404万 | -1.28% | 19.81 | 0.43 |
| 01/27 | 1,171 | 1,176 | 1,149 | 1,155 | -1.37% | 12,300 | 75億9773万 | -1.62% | 19.74 | 0.43 |
| 01/26 | 1,222 | 1,222 | 1,171 | 1,171 | -3.78% | 6,500 | 77億298万 | -0.17% | 20.01 | 0.43 |
| 01/25 | 1,217 | 1,223 | 1,190 | 1,217 | +2.53% | 14,000 | 80億557万 | +3.57% | 20.8 | 0.45 |
| 01/24 | 1,176 | 1,187 | 1,174 | 1,187 | +0.94% | 2,900 | 78億823万 | +1.02% | 20.29 | 0.44 |
| 01/21 | 1,165 | 1,176 | 1,165 | 1,176 | +0.94% | 6,100 | 77億3587万 | 0% | 20.1 | 0.43 |
| 01/20 | 1,156 | 1,186 | 1,156 | 1,165 | +0.78% | 3,200 | 76億6351万 | -1.27% | 19.91 | 0.43 |
| 01/19 | 1,195 | 1,198 | 1,156 | 1,156 | -3.34% | 15,900 | 76億430万 | -2.36% | 19.76 | 0.43 |
| 01/18 | 1,230 | 1,247 | 1,192 | 1,196 | -2.05% | 7,100 | 78億6743万 | +0.84% | 20.44 | 0.44 |
| 01/17 | 1,195 | 1,221 | 1,195 | 1,221 | +2.52% | 4,100 | 80億3188万 | +3.04% | 20.87 | 0.45 |
| 01/14 | 1,202 | 1,202 | 1,172 | 1,191 | -0.92% | 5,500 | 78億3454万 | +0.76% | 20.35 | 0.44 |
| 01/13 | 1,224 | 1,224 | 1,202 | 1,202 | -0.91% | 6,300 | 79億690万 | +1.86% | 20.54 | 0.44 |
| 01/12 | 1,178 | 1,213 | 1,178 | 1,213 | +2.8% | 3,900 | 79億7926万 | +3.06% | 20.73 | 0.45 |
| 01/11 | 1,169 | 1,180 | 1,160 | 1,180 | +0.94% | 3,000 | 77億6218万 | +0.6% | 20.17 | 0.44 |
| 01/07 | 1,183 | 1,185 | 1,163 | 1,169 | +1.39% | 6,500 | 76億8982万 | -0.09% | 19.98 | 0.43 |
| 01/06 | 1,173 | 1,179 | 1,153 | 1,153 | -1.71% | 5,200 | 75億8457万 | -1.28% | 19.7 | 0.43 |
| 01/05 | 1,170 | 1,186 | 1,170 | 1,173 | +1.12% | 6,100 | 77億1613万 | +0.6% | 20.05 | 0.43 |
| 01/04 | 1,162 | 1,164 | 1,155 | 1,160 | +0.09% | 5,300 | 76億3062万 | -0.34% | 19.82 | 0.43 |
| 2021 |
| 12/30 | 1,146 | 1,164 | 1,146 | 1,159 | +0.35% | 4,100 | 76億2404万 | -0.34% | 19.81 | 0.43 |
| 12/29 | 1,140 | 1,156 | 1,140 | 1,155 | +0.7% | 3,600 | 75億9773万 | -0.69% | 19.74 | 0.43 |
| 12/28 | 1,158 | 1,158 | 1,133 | 1,147 | +0.97% | 10,600 | 75億4510万 | -1.29% | 19.6 | 0.42 |
| 12/27 | 1,161 | 1,173 | 1,130 | 1,136 | -1.22% | 17,400 | 74億7274万 | -2.24% | 19.41 | 0.42 |
| 12/24 | 1,175 | 1,175 | 1,137 | 1,150 | -1.63% | 10,300 | 75億6484万 | -0.95% | 19.65 | 0.42 |
| 12/23 | 1,183 | 1,183 | 1,163 | 1,169 | -1.18% | 7,300 | 76億8982万 | +0.78% | 19.98 | 0.43 |
| 12/22 | 1,161 | 1,183 | 1,157 | 1,183 | +2.16% | 7,400 | 77億8191万 | +2.16% | 20.22 | 0.44 |
| 12/21 | 1,142 | 1,158 | 1,130 | 1,158 | +1.4% | 11,800 | 76億1746万 | +0.09% | 19.79 | 0.43 |
| 12/20 | 1,228 | 1,228 | 1,142 | 1,142 | -6.55% | 15,700 | 75億1221万 | -1.21% | 19.52 | 0.42 |
| 12/17 | 1,193 | 1,222 | 1,192 | 1,222 | +1.16% | 10,900 | 80億3846万 | +5.71% | 20.88 | 0.45 |
| 12/16 | 1,249 | 1,249 | 1,208 | 1,208 | -1.63% | 6,500 | 79億4637万 | +4.86% | 20.64 | 0.45 |
| 12/15 | 1,252 | 1,264 | 1,217 | 1,228 | -1.92% | 15,100 | 80億7793万 | +6.88% | 20.99 | 0.45 |
| 12/14 | 1,242 | 1,262 | 1,242 | 1,252 | -1.18% | 8,200 | 82億3580万 | +9.34% | 21.4 | 0.46 |
| 12/13 | 1,249 | 1,268 | 1,224 | 1,267 | +4.71% | 28,400 | 83億3448万 | +11.14% | 21.65 | 0.47 |
| 12/10 | 1,182 | 1,219 | 1,176 | 1,210 | +3.15% | 32,200 | 79億5952万 | +6.61% | 20.68 | 0.45 |
| 12/09 | 1,157 | 1,173 | 1,157 | 1,173 | +1.38% | 16,800 | 77億1613万 | +3.62% | 20.05 | 0.43 |
| 12/08 | 1,144 | 1,157 | 1,137 | 1,157 | +1.4% | 14,600 | 76億1088万 | +2.3% | 19.77 | 0.43 |
| 12/07 | 1,130 | 1,141 | 1,120 | 1,141 | +1.78% | 10,500 | 75億563万 | +0.97% | 19.5 | 0.42 |
| 12/06 | 1,117 | 1,131 | 1,117 | 1,121 | +0.54% | 11,700 | 73億7407万 | -0.8% | 19.16 | 0.41 |
| 12/03 | 1,119 | 1,119 | 1,112 | 1,115 | +0.63% | 7,200 | 73億3460万 | -1.24% | 19.06 | 0.41 |
| 12/02 | 1,106 | 1,114 | 1,106 | 1,108 | +0.09% | 4,600 | 72億8855万 | -1.86% | 18.94 | 0.41 |
| 12/01 | 1,116 | 1,116 | 1,096 | 1,107 | -0.81% | 16,400 | 72億8198万 | -2.04% | 18.92 | 0.41 |
| 11/30 | 1,120 | 1,134 | 1,115 | 1,116 | -0.18% | 15,400 | 73億4118万 | -1.24% | 19.07 | 0.41 |
| 11/29 | 1,140 | 1,140 | 1,118 | 1,118 | -1.58% | 26,500 | 73億5434万 | -1.06% | 19.11 | 0.41 |
| 11/26 | 1,149 | 1,149 | 1,136 | 1,136 | -0.79% | 8,200 | 74億7274万 | +0.53% | 19.41 | 0.42 |
| 11/25 | 1,146 | 1,150 | 1,145 | 1,145 | 0% | 6,400 | 75億3194万 | +1.42% | 19.57 | 0.42 |
| 11/24 | 1,135 | 1,145 | 1,133 | 1,145 | +1.24% | 11,500 | 75億3194万 | +1.51% | 19.57 | 0.42 |
| 11/22 | 1,129 | 1,133 | 1,128 | 1,131 | +0.53% | 1,200 | 74億3985万 | +0.44% | 19.33 | 0.42 |
| 11/19 | 1,131 | 1,131 | 1,125 | 1,125 | +0.18% | 6,600 | 74億38万 | -0.09% | 19.23 | 0.42 |
| 11/18 | 1,130 | 1,130 | 1,123 | 1,123 | -0.62% | 800 | 73億8723万 | -0.18% | 19.19 | 0.41 |
| 11/17 | 1,142 | 1,142 | 1,130 | 1,130 | -1.05% | 1,200 | 74億3327万 | +0.44% | 19.31 | 0.42 |
| 11/16 | 1,145 | 1,146 | 1,138 | 1,142 | -0.26% | 4,000 | 75億1221万 | +1.51% | 19.52 | 0.42 |
| 11/15 | 1,137 | 1,145 | 1,137 | 1,145 | +0.7% | 10,000 | 75億3194万 | +1.87% | 19.57 | 0.42 |
| 11/12 | 1,131 | 1,141 | 1,131 | 1,137 | +1.16% | 9,400 | 74億7932万 | +1.25% | 19.43 | 0.42 |
| 11/11 | 1,128 | 1,132 | 1,124 | 1,124 | -0.35% | 3,400 | 73億9380万 | +0.18% | 19.21 | 0.42 |
| 11/10 | 1,127 | 1,128 | 1,121 | 1,128 | +0.09% | 8,100 | 74億2012万 | +0.53% | 19.28 | 0.42 |
| 11/09 | 1,135 | 1,135 | 1,125 | 1,127 | -0.53% | 4,300 | 74億1354万 | +0.54% | 19.26 | 0.42 |
| 11/08 | 1,136 | 1,137 | 1,133 | 1,133 | -0.18% | 2,700 | 74億5301万 | +1.07% | 19.36 | 0.42 |
| 11/05 | 1,135 | 1,144 | 1,135 | 1,135 | -0.7% | 2,600 | 74億6616万 | +1.25% | 19.4 | 0.42 |
| 11/04 | 1,143 | 1,144 | 1,135 | 1,143 | +0.09% | 5,100 | 75億1879万 | +1.96% | 19.53 | 0.42 |
| 11/02 | 1,141 | 1,145 | 1,139 | 1,142 | -0.26% | 7,400 | 75億1221万 | +1.87% | 19.52 | 0.42 |
