PER

2020/11/09~2021/04/05

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/051,4151,4281,3791,393+2.8%82,20048億2312万+15.7%7.982.19
04/021,3301,3681,3231,355+3.44%70,40046億9155万+13.39%7.772.13
04/011,2801,3151,2421,310+2.83%70,20045億3574万+10.46%7.512.06
03/311,2471,2841,2291,274+2.25%49,60044億1109万+7.97%9.692.36
03/301,2401,2531,2251,246+0.73%16,50043億1415万+5.95%9.482.31
03/291,2311,2551,2041,237+0.24%23,80042億8298万+5.28%9.412.29
03/261,2001,2451,1911,234+4.14%26,40042億7260万+5.2%9.392.29
03/251,1901,2001,1731,185-1.74%22,30041億294万+1.2%9.022.2
03/241,2011,2241,1841,206-1.71%37,80041億7565万+2.64%9.182.24
03/231,2811,2891,2201,227-2.62%46,20042億4836万+4.25%9.332.28
03/221,2591,2801,2261,260+3.03%55,50043億6262万+6.96%9.592.34
03/191,1941,2271,1701,223+2.26%31,50042億3451万+3.73%9.32.27
03/181,2031,2151,1901,196-0.58%16,60041億4103万+1.1%9.12.22
03/171,2101,2101,1851,203-1.23%18,00041億6526万+0.92%9.152.23
03/161,1781,2221,1691,218+4.19%49,10042億1720万+1.33%9.272.26
03/151,1701,1881,1581,169+0.09%29,40040億4754万-3.71%8.892.17
03/121,1691,1801,1531,168+0.69%22,10040億4408万-4.73%8.892.17
03/111,1681,1701,1311,160-0.51%38,40040億1638万-6.38%8.832.15
03/101,1341,1711,1301,166+3.92%29,60040億3715万-7.02%8.872.16
03/091,1131,1431,0851,122+0.54%35,00038億8481万-11.44%8.542.08
03/081,1431,1481,1061,116+3.05%39,70038億6403万-12.74%8.492.07
03/051,0881,0891,0271,083-2.26%48,00037億4977万-16.37%8.242.01
03/041,0981,1141,0721,108+0.36%42,80038億3633万-15.55%8.432.05
03/031,1401,1451,0901,104-3.16%37,10038億2248万-16.99%8.42.05
03/021,1581,1641,1201,140-1.13%25,90039億4713万-15.24%8.672.11
03/011,1521,1651,1221,153+1.05%26,00039億9214万-14.91%8.772.14
02/261,1391,1521,1091,141-2.4%51,90039億5059万-16.29%8.682.12
02/251,1941,2081,1601,169-0.43%32,80040億4754万-14.86%8.892.17
02/241,2081,2171,1741,174-2.89%47,00040億6485万-14.87%8.932.18
02/221,2151,2301,1861,209+1.17%37,80041億8604万-12.64%9.22.24
02/191,1851,2061,1591,195+0.34%51,10041億3756万-14.03%9.092.22
02/181,2781,2821,1871,191-6.07%118,10041億2371万-14.56%9.062.21
02/171,2551,2871,2511,2680%49,60043億9032万-9.49%9.652.35
02/161,2531,2911,2271,268+1.77%74,70043億9032万-9.82%9.652.35
02/151,2841,2941,2241,246-2.35%130,30043億1415万-11.38%9.482.31
02/121,3361,3671,2601,276-4.42%213,60044億1802万-9.18%9.712.37
02/101,4211,5701,2531,335-5.79%516,50046億2230万-4.91%10.162.48
02/091,4661,4661,4031,417-2.61%89,20049億622万+1.21%10.782.63
02/081,5441,5441,4281,455-3.77%77,10050億3779万+4.53%11.072.7
02/051,5081,5351,4881,512+2.3%73,40052億3514万+9.17%11.52.8
02/041,4971,5111,4671,478-1.27%44,10051億1742万+7.41%11.242.74
02/031,5301,5781,4821,497-1.38%79,10051億8321万+9.59%11.392.78
02/021,5191,5651,4771,518+1.54%53,50052億5592万+11.78%11.552.82
02/011,4581,5151,4521,495+4.62%41,10051億7628万+10.91%11.372.77
01/291,5121,5401,4181,429-5.11%84,20049億4776万+6.88%10.872.65
01/281,4461,5131,4361,506-0.66%72,00052億1437万+13.49%11.462.79
01/271,5501,5601,4801,516-2.7%101,60052億4899万+15.11%11.532.81
01/261,5101,5891,5101,558+4.63%160,60053億9441万+19.11%11.852.89
01/251,3901,4891,3851,489+8.13%107,60051億5551万+14.8%11.332.76
01/221,3581,3971,3501,377+1.47%36,70047億6772万+6.5%10.482.55
01/211,3991,4001,3351,357-1.67%35,40046億9847万+4.95%10.322.52
01/201,3201,4101,3201,380+4.55%66,10047億7811万+6.73%10.52.56
01/191,3091,3571,3091,320+0.15%25,20045億7036万+2.01%10.042.45
01/181,3401,3401,2751,318-1.49%60,10045億6344万+1.7%10.032.44
01/151,3361,3891,3211,338+2.29%80,10046億3269万+3%10.182.48
01/141,3951,4581,2781,308-4.8%120,20045億2881万+0.54%9.952.43
01/131,4231,4381,3141,374-1.51%114,40047億5733万+5.13%10.452.55
01/121,2901,3951,2901,395+11.96%101,00048億3004万+6.16%10.612.59
01/081,2311,2581,2311,246+1.22%23,50043億1415万-5.46%9.482.31
01/071,2411,2641,2261,231-1.91%16,00042億6221万-7.23%9.372.28
01/061,2381,2671,2281,255+2.7%13,50043億4531万-5.99%9.552.33
01/051,2411,2601,2061,222-0.81%20,40042億3105万-9.01%9.32.27
01/041,2651,2651,2011,232-2.61%19,10042億6567万-8.94%9.372.28
2020
12/301,2801,2801,2421,265-1.48%18,80043億7993万-7.05%9.622.35
12/291,2371,3011,2371,284+3.05%15,40044億4572万-6.07%9.772.38
12/281,3181,3391,2221,246-4.37%45,10043億1415万-9.18%9.482.31
12/251,2571,3031,2571,303+3.58%20,90045億1150万-5.51%9.912.42
12/241,2391,2671,2211,258+2.36%25,10043億5569万-9.1%9.572.33
12/231,1841,2371,1841,229+6.04%37,10042億5528万-11.9%9.352.28
12/221,2311,2531,1381,159-8.02%87,80040億1292万-17.57%8.822.15
12/211,2721,2911,2351,260-2.25%31,20043億6262万-11.27%9.592.34
12/181,2931,3071,2441,289-0.31%49,10044億6303万-9.67%9.812.39
12/171,3701,3751,2851,293-6.03%75,70044億7688万-9.77%9.842.4
12/161,3771,3811,3301,3760%35,90047億6426万-4.18%10.472.55
12/151,3801,4001,3601,376-0.07%18,50047億6426万-3.84%10.472.55
12/141,3701,4001,3651,377-1.5%22,80047億6772万-3.37%10.482.55
12/111,3601,4141,3601,398+3.1%20,70048億4043万-0.99%10.642.59
12/101,3941,4071,3561,356-3.35%42,70046億9501万-3.07%10.322.51
12/091,4251,4301,3861,403+0.21%38,40048億5774万+1.08%10.672.6
12/081,3701,4251,3511,400-3.65%84,40048億4736万+2.12%10.652.6
12/071,5951,5951,4011,453-6.08%87,40050億3086万+7.23%11.052.69
12/041,5291,6151,5021,547+3.2%162,90053億5633万+15.36%11.772.87
12/031,4601,4991,4521,499+2.95%29,60051億9013万+13.3%11.42.78
12/021,4401,4821,4371,456+1.11%23,30050億4125万+11.4%11.082.7
12/011,4391,4991,4361,440-0.76%34,60049億8585万+11.37%10.962.67
11/301,4731,4851,4211,451-1.49%27,50050億2394万+13.27%11.042.69
11/271,4481,4951,4261,473+1.94%36,70051億11万+16.26%11.212.73
11/261,4001,4501,3901,445+3.29%39,50050億316万+15.32%10.992.68
11/251,4161,4201,3681,399-1.76%36,40048億4389万+12.82%10.642.59
11/241,4501,4841,4181,424+0.78%37,70049億3045万+15.96%10.832.64
11/201,4171,4561,3811,413-1.46%50,00048億9237万+16.3%10.752.62
11/191,5181,5191,4031,434-5.53%83,50049億6508万+19.1%10.912.66
11/181,4991,5391,4781,518+1.27%53,70052億5592万+27.35%11.552.82
11/171,5501,5501,4701,499-1.38%86,60051億9013万+27.57%11.42.78
11/161,4701,5201,4211,520+5.92%100,30052億6284万+31.03%11.562.82
11/131,4211,4831,3561,435-1.1%135,40049億6854万+25.77%10.922.66
11/121,4021,5001,3741,451+7.8%314,40050億2394万+28.75%11.042.69
11/111,2251,3551,2101,346+7.68%144,30046億6039万+21.48%10.242.5
11/101,2281,3461,1651,250+1.71%182,30043億2800万+14.47%9.512.32
11/091,0741,2681,0531,229+17.16%244,30042億5528万+13.8%9.352.28