PBR

2013/10/30～2014/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/31895915861907+3.07%144,500887億2613万+5.83%34.210.73
03/28873905868880+0.92%157,600860億8489万+2.68%33.190.71
03/27850873848872+1.63%31,400853億230万+1.87%32.890.71
03/26858870843858+1.54%56,400839億3277万+0.23%32.360.69
03/25871872818845-3.65%90,700826億6106万-1.4%31.870.68
03/24854878841877+2.69%107,900857億9142万+2.1%33.080.71
03/20819872814854+2.4%507,900835億4148万-0.58%32.210.69
03/19820834801834+1.58%151,000815億8500万-3.14%31.450.67
03/18811834800821+3.14%144,900803億1329万-4.98%30.960.66
03/17807815780796+0.51%132,000778億6770万-8.08%30.020.64
03/14819830792792-3.53%92,200774億7640万-8.76%29.870.64
03/13856856821821-2.96%106,900803億1329万-5.63%30.960.66
03/12856874845846-1.17%72,000827億5889万-2.98%31.910.68
03/11850867847856-0.7%102,600837億3712万-2.06%32.280.69
03/10860863844862-0.23%77,300843億2407万-1.6%32.510.7
03/07876876860864-0.46%49,900845億1971万-1.59%32.590.7
03/06848880842868+2%93,800849億1101万-1.36%32.740.7
03/05850859845851+1.79%76,700832億4800万-3.41%32.10.69
03/04832856831836-0.12%109,600817億8065万-5.32%31.530.68
03/03880880831837-4.99%108,100818億7847万-5.42%31.570.68
02/28874890863881-0.9%73,600861億8272万-0.79%33.230.71
02/27875893867889+0.23%93,600869億6531万-0.11%33.530.72
02/26885893877887-1.44%78,800867億6966万-0.34%33.450.72
02/25900905892900+0.33%68,300880億4137万+1.12%33.940.73
02/249009058908970%100,200877億4790万+0.79%33.830.73
02/21878904867897+3.94%153,300877億4790万+0.79%33.830.73
02/20862880862863-1.6%85,800844億2189万-2.82%32.550.7
02/19877885866877-0.34%94,700857億9142万-1.35%33.080.71
02/18879887866880-1.23%55,100860億8489万-1.01%33.190.71
02/17862897854891+3.01%88,200871億6095万+0.22%33.60.72
02/14899899861865-5.36%91,600846億1754万-2.7%32.620.7
02/13908915900914-0.44%134,700894億1090万+2.81%34.470.74
02/12876920875918+6.62%181,200898億220万+3.49%34.620.74
02/10846863844861+3.11%75,800842億2624万-2.71%32.470.7
02/07839860830835-2.11%76,900816億8282万-5.65%31.490.68
02/06860862823853-1.5%95,400834億4365万-3.72%32.170.69
02/05869882860866-3.35%60,000847億1536万-2.26%32.660.7
02/04900911890896-1.75%218,700876億5007万+1.13%33.790.73
02/03900915900912-0.22%54,400892億1525万+3.05%34.40.74
01/31905914900914+1.56%86,100894億1090万+3.51%34.470.74
01/30900909899900-0.77%98,500880億4137万+2.04%33.940.73
01/29905913900907+1.91%65,600887億2613万+3.07%34.210.73
01/28900902890890-1.22%88,400870億6313万+1.37%33.570.72
01/27910910895901-1.53%155,000881億3919万+2.74%33.980.73
01/249129158949150%96,100895億872万+4.45%34.510.74
01/23915915908915+1.33%76,200895億872万+4.57%34.510.74
01/22895912871903+2.61%167,000883億3484万+3.32%34.060.73
01/21887890873880-1.12%81,800860億8489万+0.8%33.190.71
01/20900900883890-1%48,500870億6313万+2.06%33.570.72
01/17878900870899+4.17%103,200879億4354万+3.1%33.910.73
01/16870880861863-1.37%58,800844億2189万-0.92%32.550.7
01/15880883872875-1.13%90,600855億9577万+0.46%330.71
01/14865885860885-0.11%85,500865億7401万+1.49%33.380.72
01/10872886855886+1.61%87,500866億7184万+1.84%33.420.72
01/09861875859872+0.35%103,900853億230万+0.35%32.890.71
01/08863870861869+0.7%35,100850億883万0%32.770.7
01/07850863850863-0.12%89,400844億2189万-0.69%32.550.7
01/06860872855864-1.14%103,700845億1971万-0.58%32.590.7
2013
12/30861874852874+3.31%130,300854億9795万+0.58%32.960.71
12/27870877838846-3.09%175,900827億5889万-2.65%31.910.68
12/26873880866873+0.81%76,100854億13万+0.23%32.930.71
12/25867869860866-0.35%68,500847億1536万-0.46%32.660.7
12/24866877864869+0.12%155,900850億883万-0.11%32.770.7
12/20855873855868-0.23%101,200849億1101万-0.23%32.740.7
12/19870880843870+0.69%143,400851億666万0%32.810.7
12/18850870845864+1.29%128,400845億1971万-0.69%32.590.7
12/17854858838853-1.16%115,800834億4365万-1.73%32.170.69
12/16873875862863-1.82%99,300844億2189万-0.35%32.550.7
12/13885888875879-0.68%297,000859億8707万+1.74%33.150.71
12/12880888855885+0.57%67,900865億7401万+2.43%33.380.72
12/118778878778800%55,600860億8489万+1.85%33.190.71
12/10875887867880+1.97%44,600860億8489万+1.73%33.190.71
12/09882885862863-2.15%47,500844億2189万-0.23%32.550.7
12/06885890870882+0.68%98,100862億8054万+1.85%33.270.71
12/05884885870876-0.11%82,000856億9360万+1.15%33.040.71
12/04880884875877-0.57%43,200857億9142万+1.15%33.080.71
12/03873884861882+2.8%94,200862億8054万+1.73%33.270.71
12/02875876855858-0.35%44,300839億3277万-0.92%32.360.69
11/29860872859861-0.12%107,900842億2624万-0.58%32.470.7
11/28863869855862+0.12%100,400843億2407万-0.58%32.510.7
11/27852861840861+0.23%106,800842億2624万-0.81%32.470.7
11/26880884856859-1.83%86,100840億3059万-1.26%32.40.7
11/25871883871875-1.13%39,400855億9577万+0.34%330.71
11/228808878668850%97,000865億7401万+1.37%33.380.72
11/21860885860885+3.39%66,100865億7401万+1.49%33.380.72
11/20856859849856+0.35%71,000837億3712万-1.83%32.280.69
11/19875880847853-2.63%220,600834億4365万-2.4%32.170.69
11/18899905858876+0.69%113,100856億9360万0%33.040.71
11/15863873838870+1.64%82,200851億666万-0.8%32.810.7
11/14840856840856+3.76%108,700837億3712万-2.62%32.280.69
11/13815847815825+2.74%121,100807億459万-6.36%31.120.67
11/12830830803803+0.37%189,300785億5246万-9.16%30.290.65
11/11869870785800-9.5%177,300782億5899万-9.91%30.170.65
11/08870884853884-0.9%113,500864億7619万-0.9%33.340.72
11/07878899878892-0.11%192,600872億5878万-0.22%33.640.72
11/06893895888893-0.11%108,100873億5660万-0.45%33.680.72
11/05884898883894+0.11%141,300874億5443万-0.78%33.720.72
11/01884898878893+1.02%48,200873億5660万-1.22%33.680.72
10/31890895874884-1.12%89,600864億7619万-2.43%33.340.72
10/30860894860894+2.88%195,800874億5443万-1.65%33.720.72