PBR

2022/06/15~2022/11/09

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/092,0222,0852,0162,081+3.07%421,4002035億7121万+6.17%9.810.92
11/082,0272,0271,9962,019+1.41%365,3001975億614万+3.33%9.520.89
11/071,9672,0011,9571,991+3.21%302,9001947億6708万+2.15%9.390.88
11/041,9511,9541,9171,929-2.28%374,5001887億200万-0.87%9.10.85
11/021,9631,9841,9631,974+0.56%233,2001931億407万+1.44%9.310.87
11/011,9801,9861,9561,963-0.25%203,6001920億2801万+0.98%9.260.86
10/311,9521,9761,9491,968+2.77%307,3001925億1713万+1.39%9.280.87
10/281,9171,9341,9041,915-1.79%458,7001873億3247万-1.29%9.030.84
10/271,9531,9621,9421,950-0.96%233,8001907億5630万+0.41%9.20.86
10/261,9861,9861,9681,969-0.2%143,7001926億1495万+1.34%9.290.87
10/251,9691,9821,9551,973+0.2%137,0001930億625万+1.54%9.30.87
10/241,9641,9871,9581,969+1.81%163,5001926億1495万+1.29%9.290.87
10/211,9431,9611,9331,934-0.46%169,8001891億9112万-0.62%9.120.85
10/201,9391,9531,9301,943-1.32%151,9001900億7154万-0.46%9.160.86
10/191,9521,9741,9501,969+1.13%158,5001926億1495万+0.66%9.290.87
10/181,9471,9551,9241,947+1.88%202,3001904億6283万-0.61%9.180.86
10/171,9161,9241,9071,911-2.2%171,6001869億4118万-2.6%9.010.84
10/141,9601,9671,9221,954+2.3%316,4001911億4760万-0.61%9.220.86
10/131,9111,9241,9051,910-0.05%339,7001868億4335万-2.95%9.010.84
10/121,9131,9321,8931,911+0.21%374,8001869億4118万-3.09%9.010.84
10/111,9281,9351,9021,907-2.46%285,3001865億4988万-3.44%8.990.84
10/071,9541,9711,9391,955-1.41%235,9001912億4542万-1.21%9.220.86
10/061,9711,9921,9701,983-0.1%215,7001939億8449万+0.05%9.350.87
10/051,9981,9981,9741,985+0.25%261,2001941億8013万+0.05%9.360.87
10/041,9701,9801,9391,980+2.01%426,1001936億9102万-0.25%9.340.87
10/031,8941,9441,8941,941+2.59%292,0001898億7589万-2.41%9.150.86
09/301,9191,9201,8791,892-1.41%371,4001850億8253万-5.12%8.920.83
09/291,9291,9291,8901,919-0.57%365,6001877億2377万-4.1%9.050.85
09/281,9101,9421,9051,930+0.94%382,5001887億9983万-3.79%9.10.85
09/271,9201,9331,9111,912+0.74%367,4001870億3900万-4.92%9.020.84
09/261,9301,9341,8931,898-2.82%536,8001856億6947万-5.95%8.950.84
09/221,9281,9541,9211,953+0.21%368,9001910億4977万-3.6%9.210.86
09/211,9601,9611,9441,949-1.62%297,6001906億5848万-4.08%9.190.86
09/202,0052,0211,9761,981+0.1%293,8001937億8884万-2.8%9.340.87
09/161,9871,9871,9671,979-0.75%513,7001935億9319万-3.13%9.330.87
09/152,0252,0311,9921,994-1.34%323,7001950億6055万-2.64%9.40.88
09/142,0252,0352,0122,021-2.27%239,9001977億179万-1.37%9.530.89
09/132,0552,0692,0492,068+0.83%181,2002022億9951万+0.88%9.750.91
09/122,0582,0662,0452,051+0.59%196,4002006億3650万+0.05%9.670.9
09/092,0222,0502,0222,039+0.15%287,4001994億6262万-0.63%9.610.9
09/082,0152,0362,0002,036+2.06%228,9001991億6915万-0.73%9.60.9
09/072,0042,0041,9681,995-0.55%243,6001951億5837万-2.78%9.410.88
09/062,0022,0191,9892,006+0.1%237,0001962億3443万-2.29%9.460.88
09/052,0102,0141,9902,004+0.3%227,7001960億3879万-2.58%9.450.88
09/021,9892,0081,9801,998-0.1%385,9001954億5184万-2.96%9.420.88
09/012,0002,0071,9882,000-2.01%402,8001956億4749万-3.01%9.430.88
08/312,0062,0412,0062,041+0.74%374,8001996億5826万-1.16%9.620.9
08/302,0252,0372,0152,026+0.95%195,3001981億9091万-1.89%9.550.89
08/292,0002,0131,9882,007-3.32%481,6001963億3226万-2.81%9.460.88
08/262,1062,1082,0702,076-0.38%349,0002030億8210万+0.39%9.790.91
08/252,0462,0912,0352,084+1.81%997,8002038億6469万+0.77%9.830.92
08/242,0512,0792,0442,047-0.24%913,1002002億4521万-0.97%9.650.9
08/232,0502,0742,0502,052-0.58%267,0002007億3433万-0.58%9.680.9
08/222,0412,0802,0402,064-0.77%290,3002019億821万+0.24%9.730.91
08/192,0732,1002,0732,080-0.86%494,9002034億7339万+1.22%9.810.92
08/182,0952,1052,0752,098-0.47%196,0002052億3422万+2.39%9.890.92
08/172,1102,1122,0952,108+0.72%203,3002062億1246万+3.18%9.940.93
08/162,1052,1112,0832,093-1.13%158,2002047億4510万+2.6%9.870.92
08/152,0922,1192,0902,117+1.05%180,9002070億9287万+3.93%9.980.93
08/122,0672,1202,0562,095+3.35%333,3002049億4075万+3.05%9.880.92
08/102,0372,0402,0002,027-0.93%405,1001982億8873万0%9.560.89
08/092,0582,0822,0312,046-0.87%172,3002001億4738万+0.99%9.650.9
08/082,0002,0711,9822,064-1.01%354,7002019億821万+1.93%9.730.91
08/052,0202,0852,0172,085+2.66%204,3002039億6251万+3.17%9.830.92
08/042,0332,0462,0272,031-0.83%239,1001986億8003万+0.64%9.580.89
08/032,0172,0502,0162,048+0.64%164,3002003億4303万+1.49%9.660.9
08/022,0772,0772,0272,035-2.96%142,1001990億7132万+0.79%9.60.9
08/012,0622,0992,0592,097+2.14%133,4002051億3639万+3.86%9.890.92
07/292,0732,0762,0352,053-0.96%126,1002008億3215万+1.89%9.680.9
07/282,0842,0862,0522,073+0.24%148,8002027億8862万+3.03%9.770.91
07/272,0462,0752,0352,068+1.32%118,4002022億9951万+2.94%9.750.91
07/262,0352,0602,0332,041-0.1%124,5001996億5826万+1.64%9.620.9
07/252,0712,0712,0362,043-1.59%125,4001998億5391万+1.9%9.630.9
07/222,0642,0862,0582,076+0.58%170,4002030億8210万+3.59%9.790.91
07/212,0512,0642,0282,064+0.24%351,0002019億821万+2.94%9.730.91
07/202,0152,0592,0042,059+4.25%278,6002014億1909万+2.69%9.710.91
07/191,9471,9801,9351,975+2.44%282,2001932億190万-1.59%9.310.87
07/151,9191,9421,9081,928-1.58%299,3001886億418万-4.17%9.090.85
07/141,9351,9631,9241,959+0.62%142,1001916億3672万-3.07%9.240.86
07/131,9521,9661,9391,947+0.52%231,4001904億6283万-4.14%9.180.86
07/122,0002,0051,9261,937-4.77%404,8001894億8459万-5.19%9.130.85
07/112,0552,0582,0202,0340%265,6001989億7350万-0.97%9.590.9
07/082,0302,0642,0062,034+1.9%318,4001989億7350万-1.26%9.590.9
07/071,9722,0001,9551,996+1.53%339,5001952億5620万-3.43%9.410.88
07/061,9701,9851,9621,966-1.7%286,7001923億2148万-5.3%9.270.87
07/052,0012,0121,9882,0000%356,6001956億4749万-4.17%9.430.88
07/042,0022,0121,9902,000+0.86%243,7001956億4749万-4.53%9.430.88
07/012,0202,0361,9701,983-0.85%299,0001939億8449万-5.8%9.350.87
06/302,0402,0401,9922,000-1.77%269,5001956億4749万-5.35%9.430.88
06/292,0602,0602,0312,036-1.36%460,7001991億6915万-3.87%9.60.9
06/282,0502,0652,0382,064+0.98%180,7002019億821万-2.69%9.730.91
06/272,0392,0502,0222,044+2.35%151,5001999億5174万-3.81%9.640.9
06/241,9701,9991,9571,997+0.71%308,3001953億5402万-6.24%9.420.88
06/231,9802,0161,9721,983-0.95%215,4001939億8449万-7.21%9.350.87
06/222,0462,0462,0022,002-0.99%202,7001958億4314万-6.62%9.440.88
06/212,0212,0452,0132,022+1.92%368,6001977億9961万-5.91%9.530.89
06/202,0332,0441,9681,984-1.73%302,8001940億8231万-7.89%9.360.87
06/172,0202,0291,9932,019-3.3%515,7001975億614万-6.48%9.520.89
06/162,0982,1202,0862,088+1.46%253,1002042億5598万-3.6%9.850.92
06/152,1152,1192,0532,058-2.65%471,5002013億2127万-5.03%9.70.91