6134 FUJI

PBR

2022/12/15

2022/07/21～2022/12/15

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2022
12/15	2,066	2,086	2,062	2,068	-0.96%	145,000	2022億9951万	-0.86%	9.75	0.91
12/14	2,084	2,095	2,076	2,088	-0.29%	218,300	2042億5598万	+0.1%	9.85	0.92
12/13	2,112	2,118	2,093	2,094	+0.29%	152,400	2048億4292万	+0.53%	9.88	0.92
12/12	2,079	2,093	2,068	2,088	+0.43%	178,000	2042億5598万	+0.43%	9.85	0.92
12/09	2,050	2,082	2,050	2,079	+1.56%	166,500	2033億7557万	+0.29%	9.8	0.92
12/08	2,047	2,056	2,032	2,047	+0.79%	170,500	2002億4521万	-1.06%	9.65	0.9
12/07	2,025	2,044	2,025	2,031	-0.68%	101,900	1986億8003万	-1.65%	9.58	0.89
12/06	2,022	2,052	2,022	2,045	0%	181,900	2000億4956万	-0.87%	9.64	0.9
12/05	2,060	2,062	2,031	2,045	-0.68%	151,100	2000億4956万	-0.63%	9.64	0.9
12/02	2,093	2,095	2,053	2,059	-2.37%	222,600	2014億1909万	+0.24%	9.71	0.91
12/01	2,097	2,120	2,089	2,109	+1.69%	242,700	2063億1028万	+2.88%	9.95	0.93
11/30	2,074	2,081	2,064	2,074	-0.24%	234,400	2028億8645万	+1.42%	9.78	0.91
11/29	2,083	2,087	2,068	2,079	-1.89%	203,500	2033億7557万	+1.86%	9.8	0.92
11/28	2,148	2,148	2,116	2,119	-0.98%	134,600	2072億8852万	+4.13%	9.99	0.93
11/25	2,142	2,148	2,131	2,140	+0.23%	128,200	2093億4282万	+5.52%	10.09	0.94
11/24	2,132	2,145	2,127	2,135	+1.28%	194,100	2088億5370万	+5.64%	10.07	0.94
11/22	2,102	2,125	2,096	2,108	+0.62%	209,300	2062億1246万	+4.72%	9.94	0.93
11/21	2,096	2,107	2,083	2,095	-0.05%	162,500	2049億4075万	+4.44%	9.88	0.92
11/18	2,115	2,135	2,093	2,096	-0.19%	195,900	2050億3857万	+4.8%	9.88	0.92
11/17	2,095	2,123	2,090	2,100	-0.66%	215,800	2054億2987万	+5.37%	9.9	0.93
11/16	2,091	2,124	2,081	2,114	+1.93%	330,000	2067億9940万	+6.5%	9.97	0.93
11/15	2,023	2,086	2,008	2,074	+0.05%	306,300	2028億8645万	+4.91%	9.78	0.91
11/14	2,082	2,113	2,072	2,073	-1.71%	309,300	2027億8862万	+5.12%	9.78	0.91
11/11	2,106	2,120	2,094	2,109	+1.69%	422,900	2063億1028万	+7.16%	9.95	0.93
11/10	2,063	2,082	2,051	2,074	-0.34%	308,400	2028億8645万	+5.65%	9.78	0.91
11/09	2,022	2,085	2,016	2,081	+3.07%	421,400	2035億7121万	+6.17%	9.81	0.92
11/08	2,027	2,027	1,996	2,019	+1.41%	365,300	1975億614万	+3.33%	9.52	0.89
11/07	1,967	2,001	1,957	1,991	+3.21%	302,900	1947億6708万	+2.15%	9.39	0.88
11/04	1,951	1,954	1,917	1,929	-2.28%	374,500	1887億200万	-0.87%	9.1	0.85
11/02	1,963	1,984	1,963	1,974	+0.56%	233,200	1931億407万	+1.44%	9.31	0.87
11/01	1,980	1,986	1,956	1,963	-0.25%	203,600	1920億2801万	+0.98%	9.26	0.86
10/31	1,952	1,976	1,949	1,968	+2.77%	307,300	1925億1713万	+1.39%	9.28	0.87
10/28	1,917	1,934	1,904	1,915	-1.79%	458,700	1873億3247万	-1.29%	9.03	0.84
10/27	1,953	1,962	1,942	1,950	-0.96%	233,800	1907億5630万	+0.41%	9.2	0.86
10/26	1,986	1,986	1,968	1,969	-0.2%	143,700	1926億1495万	+1.34%	9.29	0.87
10/25	1,969	1,982	1,955	1,973	+0.2%	137,000	1930億625万	+1.54%	9.3	0.87
10/24	1,964	1,987	1,958	1,969	+1.81%	163,500	1926億1495万	+1.29%	9.29	0.87
10/21	1,943	1,961	1,933	1,934	-0.46%	169,800	1891億9112万	-0.62%	9.12	0.85
10/20	1,939	1,953	1,930	1,943	-1.32%	151,900	1900億7154万	-0.46%	9.16	0.86
10/19	1,952	1,974	1,950	1,969	+1.13%	158,500	1926億1495万	+0.66%	9.29	0.87
10/18	1,947	1,955	1,924	1,947	+1.88%	202,300	1904億6283万	-0.61%	9.18	0.86
10/17	1,916	1,924	1,907	1,911	-2.2%	171,600	1869億4118万	-2.6%	9.01	0.84
10/14	1,960	1,967	1,922	1,954	+2.3%	316,400	1911億4760万	-0.61%	9.22	0.86
10/13	1,911	1,924	1,905	1,910	-0.05%	339,700	1868億4335万	-2.95%	9.01	0.84
10/12	1,913	1,932	1,893	1,911	+0.21%	374,800	1869億4118万	-3.09%	9.01	0.84
10/11	1,928	1,935	1,902	1,907	-2.46%	285,300	1865億4988万	-3.44%	8.99	0.84
10/07	1,954	1,971	1,939	1,955	-1.41%	235,900	1912億4542万	-1.21%	9.22	0.86
10/06	1,971	1,992	1,970	1,983	-0.1%	215,700	1939億8449万	+0.05%	9.35	0.87
10/05	1,998	1,998	1,974	1,985	+0.25%	261,200	1941億8013万	+0.05%	9.36	0.87
10/04	1,970	1,980	1,939	1,980	+2.01%	426,100	1936億9102万	-0.25%	9.34	0.87
10/03	1,894	1,944	1,894	1,941	+2.59%	292,000	1898億7589万	-2.41%	9.15	0.86
09/30	1,919	1,920	1,879	1,892	-1.41%	371,400	1850億8253万	-5.12%	8.92	0.83
09/29	1,929	1,929	1,890	1,919	-0.57%	365,600	1877億2377万	-4.1%	9.05	0.85
09/28	1,910	1,942	1,905	1,930	+0.94%	382,500	1887億9983万	-3.79%	9.1	0.85
09/27	1,920	1,933	1,911	1,912	+0.74%	367,400	1870億3900万	-4.92%	9.02	0.84
09/26	1,930	1,934	1,893	1,898	-2.82%	536,800	1856億6947万	-5.95%	8.95	0.84
09/22	1,928	1,954	1,921	1,953	+0.21%	368,900	1910億4977万	-3.6%	9.21	0.86
09/21	1,960	1,961	1,944	1,949	-1.62%	297,600	1906億5848万	-4.08%	9.19	0.86
09/20	2,005	2,021	1,976	1,981	+0.1%	293,800	1937億8884万	-2.8%	9.34	0.87
09/16	1,987	1,987	1,967	1,979	-0.75%	513,700	1935億9319万	-3.13%	9.33	0.87
09/15	2,025	2,031	1,992	1,994	-1.34%	323,700	1950億6055万	-2.64%	9.4	0.88
09/14	2,025	2,035	2,012	2,021	-2.27%	239,900	1977億179万	-1.37%	9.53	0.89
09/13	2,055	2,069	2,049	2,068	+0.83%	181,200	2022億9951万	+0.88%	9.75	0.91
09/12	2,058	2,066	2,045	2,051	+0.59%	196,400	2006億3650万	+0.05%	9.67	0.9
09/09	2,022	2,050	2,022	2,039	+0.15%	287,400	1994億6262万	-0.63%	9.61	0.9
09/08	2,015	2,036	2,000	2,036	+2.06%	228,900	1991億6915万	-0.73%	9.6	0.9
09/07	2,004	2,004	1,968	1,995	-0.55%	243,600	1951億5837万	-2.78%	9.41	0.88
09/06	2,002	2,019	1,989	2,006	+0.1%	237,000	1962億3443万	-2.29%	9.46	0.88
09/05	2,010	2,014	1,990	2,004	+0.3%	227,700	1960億3879万	-2.58%	9.45	0.88
09/02	1,989	2,008	1,980	1,998	-0.1%	385,900	1954億5184万	-2.96%	9.42	0.88
09/01	2,000	2,007	1,988	2,000	-2.01%	402,800	1956億4749万	-3.01%	9.43	0.88
08/31	2,006	2,041	2,006	2,041	+0.74%	374,800	1996億5826万	-1.16%	9.62	0.9
08/30	2,025	2,037	2,015	2,026	+0.95%	195,300	1981億9091万	-1.89%	9.55	0.89
08/29	2,000	2,013	1,988	2,007	-3.32%	481,600	1963億3226万	-2.81%	9.46	0.88
08/26	2,106	2,108	2,070	2,076	-0.38%	349,000	2030億8210万	+0.39%	9.79	0.91
08/25	2,046	2,091	2,035	2,084	+1.81%	997,800	2038億6469万	+0.77%	9.83	0.92
08/24	2,051	2,079	2,044	2,047	-0.24%	913,100	2002億4521万	-0.97%	9.65	0.9
08/23	2,050	2,074	2,050	2,052	-0.58%	267,000	2007億3433万	-0.58%	9.68	0.9
08/22	2,041	2,080	2,040	2,064	-0.77%	290,300	2019億821万	+0.24%	9.73	0.91
08/19	2,073	2,100	2,073	2,080	-0.86%	494,900	2034億7339万	+1.22%	9.81	0.92
08/18	2,095	2,105	2,075	2,098	-0.47%	196,000	2052億3422万	+2.39%	9.89	0.92
08/17	2,110	2,112	2,095	2,108	+0.72%	203,300	2062億1246万	+3.18%	9.94	0.93
08/16	2,105	2,111	2,083	2,093	-1.13%	158,200	2047億4510万	+2.6%	9.87	0.92
08/15	2,092	2,119	2,090	2,117	+1.05%	180,900	2070億9287万	+3.93%	9.98	0.93
08/12	2,067	2,120	2,056	2,095	+3.35%	333,300	2049億4075万	+3.05%	9.88	0.92
08/10	2,037	2,040	2,000	2,027	-0.93%	405,100	1982億8873万	0%	9.56	0.89
08/09	2,058	2,082	2,031	2,046	-0.87%	172,300	2001億4738万	+0.99%	9.65	0.9
08/08	2,000	2,071	1,982	2,064	-1.01%	354,700	2019億821万	+1.93%	9.73	0.91
08/05	2,020	2,085	2,017	2,085	+2.66%	204,300	2039億6251万	+3.17%	9.83	0.92
08/04	2,033	2,046	2,027	2,031	-0.83%	239,100	1986億8003万	+0.64%	9.58	0.89
08/03	2,017	2,050	2,016	2,048	+0.64%	164,300	2003億4303万	+1.49%	9.66	0.9
08/02	2,077	2,077	2,027	2,035	-2.96%	142,100	1990億7132万	+0.79%	9.6	0.9
08/01	2,062	2,099	2,059	2,097	+2.14%	133,400	2051億3639万	+3.86%	9.89	0.92
07/29	2,073	2,076	2,035	2,053	-0.96%	126,100	2008億3215万	+1.89%	9.68	0.9
07/28	2,084	2,086	2,052	2,073	+0.24%	148,800	2027億8862万	+3.03%	9.77	0.91
07/27	2,046	2,075	2,035	2,068	+1.32%	118,400	2022億9951万	+2.94%	9.75	0.91
07/26	2,035	2,060	2,033	2,041	-0.1%	124,500	1996億5826万	+1.64%	9.62	0.9
07/25	2,071	2,071	2,036	2,043	-1.59%	125,400	1998億5391万	+1.9%	9.63	0.9
07/22	2,064	2,086	2,058	2,076	+0.58%	170,400	2030億8210万	+3.59%	9.79	0.91
07/21	2,051	2,064	2,028	2,064	+0.24%	351,000	2019億821万	+2.94%	9.73	0.91

6134 FUJI

PBR

2022/07/21～2022/12/15

株価＆PBRの推移

開示資料

決算

株式

チャート