PER
2015/11/04～2016/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 03/31 | 1,161 | 1,166 | 1,149 | 1,149 | -1.03% | 229,800 | 1123億9948万 | -1.37% | 15.26 | 0.84 |
| 03/30 | 1,173 | 1,177 | 1,154 | 1,161 | -1.02% | 156,600 | 1135億7337万 | -0.17% | 15.42 | 0.85 |
| 03/29 | 1,169 | 1,190 | 1,165 | 1,173 | -1.43% | 197,500 | 1147億4725万 | +1.03% | 15.58 | 0.85 |
| 03/28 | 1,195 | 1,196 | 1,173 | 1,190 | +0.59% | 168,300 | 1164億1026万 | +2.76% | 15.81 | 0.87 |
| 03/25 | 1,170 | 1,188 | 1,169 | 1,183 | +0.42% | 289,900 | 1157億2549万 | +2.6% | 15.71 | 0.86 |
| 03/24 | 1,170 | 1,186 | 1,159 | 1,178 | +0.68% | 344,800 | 1152億3637万 | +2.52% | 15.65 | 0.86 |
| 03/23 | 1,194 | 1,201 | 1,168 | 1,170 | -2.01% | 290,800 | 1144億5378万 | +2.36% | 15.54 | 0.85 |
| 03/22 | 1,180 | 1,195 | 1,176 | 1,194 | +1.79% | 247,500 | 1168億155万 | +5.01% | 15.86 | 0.87 |
| 03/18 | 1,184 | 1,196 | 1,165 | 1,173 | -0.26% | 298,500 | 1147億4725万 | +3.9% | 15.58 | 0.85 |
| 03/17 | 1,190 | 1,191 | 1,167 | 1,176 | -0.93% | 345,300 | 1150億4072万 | +5% | 15.62 | 0.86 |
| 03/16 | 1,176 | 1,197 | 1,172 | 1,187 | +0.42% | 420,400 | 1161億1678万 | +6.65% | 15.77 | 0.87 |
| 03/15 | 1,178 | 1,195 | 1,172 | 1,182 | -0.84% | 356,000 | 1156億2767万 | +6.87% | 15.7 | 0.86 |
| 03/14 | 1,192 | 1,209 | 1,184 | 1,192 | +0.93% | 594,100 | 1166億590万 | +8.07% | 15.83 | 0.87 |
| 03/11 | 1,157 | 1,194 | 1,143 | 1,181 | +0.17% | 456,600 | 1155億2984万 | +7.56% | 15.69 | 0.86 |
| 03/10 | 1,191 | 1,195 | 1,147 | 1,179 | +5.17% | 1,180,700 | 1153億3419万 | +7.77% | 15.66 | 0.86 |
| 03/09 | 1,123 | 1,127 | 1,108 | 1,121 | -1.15% | 103,000 | 1096億6042万 | +2.84% | 14.89 | 0.82 |
| 03/08 | 1,145 | 1,152 | 1,108 | 1,134 | -1.9% | 187,000 | 1109億3213万 | +3.94% | 15.06 | 0.83 |
| 03/07 | 1,176 | 1,189 | 1,152 | 1,156 | -1.37% | 189,100 | 1130億8425万 | +5.86% | 15.35 | 0.84 |
| 03/04 | 1,191 | 1,195 | 1,162 | 1,172 | -1.68% | 308,100 | 1146億4943万 | +7.33% | 15.57 | 0.85 |
| 03/03 | 1,174 | 1,194 | 1,174 | 1,192 | +1.71% | 188,600 | 1166億590万 | +9.46% | 15.83 | 0.87 |
| 03/02 | 1,147 | 1,179 | 1,145 | 1,172 | +4.92% | 160,000 | 1146億4943万 | +8.02% | 15.57 | 0.85 |
| 03/01 | 1,138 | 1,142 | 1,108 | 1,117 | -1.85% | 154,700 | 1092億6912万 | +3.43% | 14.84 | 0.81 |
| 02/29 | 1,144 | 1,178 | 1,138 | 1,138 | +1.43% | 249,400 | 1113億2342万 | +5.47% | 15.12 | 0.83 |
| 02/26 | 1,146 | 1,152 | 1,121 | 1,122 | -1.58% | 128,600 | 1097億5824万 | +4.28% | 14.9 | 0.82 |
| 02/25 | 1,101 | 1,148 | 1,101 | 1,140 | +3.64% | 263,100 | 1115億1907万 | +6.34% | 15.14 | 0.83 |
| 02/24 | 1,102 | 1,120 | 1,092 | 1,100 | -1.35% | 325,600 | 1076億612万 | +3% | 14.61 | 0.8 |
| 02/23 | 1,088 | 1,133 | 1,088 | 1,115 | +3.53% | 283,200 | 1090億7347万 | +4.3% | 14.81 | 0.81 |
| 02/22 | 1,079 | 1,090 | 1,056 | 1,077 | -0.19% | 225,900 | 1053億5617万 | +0.84% | 14.31 | 0.78 |
| 02/19 | 1,080 | 1,102 | 1,057 | 1,079 | +0.37% | 318,200 | 1055億5182万 | +1.03% | 14.33 | 0.79 |
| 02/18 | 1,053 | 1,078 | 1,050 | 1,075 | +4.07% | 272,500 | 1051億6052万 | +0.66% | 14.28 | 0.78 |
| 02/17 | 1,028 | 1,044 | 1,012 | 1,033 | +1.47% | 254,200 | 1010億5193万 | -3.46% | 13.72 | 0.75 |
| 02/16 | 995 | 1,040 | 995 | 1,018 | +1.5% | 322,500 | 995億8457万 | -5.04% | 13.52 | 0.74 |
| 02/15 | 960 | 1,009 | 949 | 1,003 | +7.39% | 313,800 | 981億1721万 | -6.87% | 13.32 | 0.73 |
| 02/12 | 896 | 973 | 896 | 934 | -6.13% | 523,300 | 913億6738万 | -13.76% | 12.41 | 0.68 |
| 02/10 | 1,027 | 1,040 | 970 | 995 | -3.21% | 257,000 | 973億3462万 | -8.88% | 13.22 | 0.73 |
| 02/09 | 1,060 | 1,063 | 1,027 | 1,028 | -6.72% | 136,500 | 1005億6281万 | -6.63% | 13.65 | 0.75 |
| 02/08 | 1,055 | 1,110 | 1,044 | 1,102 | +2.8% | 205,600 | 1078億177万 | -0.63% | 14.64 | 0.8 |
| 02/05 | 1,060 | 1,091 | 1,060 | 1,072 | +0.09% | 244,500 | 1048億6705万 | -3.94% | 14.24 | 0.78 |
| 02/04 | 1,070 | 1,091 | 1,063 | 1,071 | -1.56% | 175,000 | 1047億6923万 | -4.63% | 14.23 | 0.78 |
| 02/03 | 1,119 | 1,149 | 1,081 | 1,088 | -5.31% | 138,200 | 1064億3223万 | -3.72% | 14.45 | 0.79 |
| 02/02 | 1,132 | 1,160 | 1,132 | 1,149 | -0.52% | 85,600 | 1123億9948万 | +1.32% | 15.26 | 0.84 |
| 02/01 | 1,159 | 1,179 | 1,149 | 1,155 | +0.87% | 217,000 | 1129億8642万 | +1.85% | 15.34 | 0.84 |
| 01/29 | 1,107 | 1,147 | 1,094 | 1,145 | +4% | 241,000 | 1120億819万 | +0.97% | 15.21 | 0.83 |
| 01/28 | 1,097 | 1,108 | 1,089 | 1,101 | +0.92% | 245,200 | 1077億394万 | -3% | 14.62 | 0.8 |
| 01/27 | 1,081 | 1,105 | 1,080 | 1,091 | +3.31% | 219,700 | 1067億2570万 | -4.21% | 14.49 | 0.8 |
| 01/26 | 1,060 | 1,061 | 1,045 | 1,056 | -3.3% | 192,300 | 1033億187万 | -7.61% | 14.03 | 0.77 |
| 01/25 | 1,093 | 1,100 | 1,061 | 1,092 | +2.82% | 195,600 | 1068億2353万 | -4.88% | 14.5 | 0.8 |
| 01/22 | 1,066 | 1,074 | 1,036 | 1,062 | +4.22% | 178,400 | 1038億8882万 | -7.73% | 14.11 | 0.77 |
| 01/21 | 1,020 | 1,041 | 1,008 | 1,019 | -2.95% | 540,900 | 996億8239万 | -11.85% | 13.53 | 0.74 |
| 01/20 | 1,105 | 1,113 | 1,046 | 1,050 | -4.81% | 284,200 | 1027億1493万 | -9.79% | 13.95 | 0.77 |
| 01/19 | 1,099 | 1,120 | 1,091 | 1,103 | +0.46% | 336,600 | 1078億9959万 | -5.73% | 14.65 | 0.8 |
| 01/18 | 1,080 | 1,104 | 1,057 | 1,098 | +0.92% | 319,700 | 1074億1047万 | -6.63% | 14.58 | 0.8 |
| 01/15 | 1,108 | 1,113 | 1,075 | 1,088 | +0.65% | 210,400 | 1064億3223万 | -7.95% | 14.45 | 0.79 |
| 01/14 | 1,084 | 1,086 | 1,063 | 1,081 | -2.96% | 270,400 | 1057億4747万 | -9.01% | 14.36 | 0.79 |
| 01/13 | 1,085 | 1,133 | 1,077 | 1,114 | +2.39% | 259,300 | 1089億7565万 | -6.7% | 14.8 | 0.81 |
| 01/12 | 1,111 | 1,133 | 1,088 | 1,088 | -4.48% | 157,700 | 1064億3223万 | -9.26% | 14.45 | 0.79 |
| 01/08 | 1,138 | 1,163 | 1,133 | 1,139 | -0.7% | 175,800 | 1114億2124万 | -5.48% | 15.13 | 0.83 |
| 01/07 | 1,155 | 1,158 | 1,130 | 1,147 | -1.71% | 235,300 | 1122億383万 | -5.13% | 15.24 | 0.84 |
| 01/06 | 1,201 | 1,211 | 1,158 | 1,167 | -3.47% | 181,100 | 1141億6031万 | -3.71% | 15.5 | 0.85 |
| 01/05 | 1,217 | 1,230 | 1,205 | 1,209 | -1.79% | 125,500 | 1182億6891万 | -0.41% | 16.06 | 0.88 |
| 01/04 | 1,280 | 1,281 | 1,229 | 1,231 | -3.9% | 134,200 | 1204億2103万 | +1.4% | 16.35 | 0.9 |
| 2015 |
| 12/30 | 1,264 | 1,286 | 1,259 | 1,281 | +1.51% | 198,600 | 1253億1222万 | +5.61% | 17.3 | 0.95 |
| 12/29 | 1,250 | 1,268 | 1,240 | 1,262 | +2.19% | 207,000 | 1234億5356万 | +4.38% | 17.05 | 0.94 |
| 12/28 | 1,199 | 1,236 | 1,198 | 1,235 | +5.11% | 153,000 | 1208億1232万 | +2.4% | 16.68 | 0.92 |
| 12/25 | 1,215 | 1,232 | 1,165 | 1,175 | +1.73% | 404,800 | 1149億4290万 | -2.41% | 15.87 | 0.87 |
| 12/24 | 1,176 | 1,194 | 1,153 | 1,155 | -0.35% | 89,000 | 1129億8642万 | -4.07% | 15.6 | 0.86 |
| 12/22 | 1,170 | 1,180 | 1,159 | 1,159 | -1.61% | 139,200 | 1133億7772万 | -3.82% | 15.66 | 0.86 |
| 12/21 | 1,195 | 1,201 | 1,168 | 1,178 | -1.42% | 156,500 | 1152億3637万 | -2.24% | 15.91 | 0.87 |
| 12/18 | 1,192 | 1,232 | 1,190 | 1,195 | 0% | 189,400 | 1168億9937万 | -0.75% | 16.14 | 0.89 |
| 12/17 | 1,199 | 1,210 | 1,192 | 1,195 | +1.36% | 186,900 | 1168億9937万 | -0.58% | 16.14 | 0.89 |
| 12/16 | 1,184 | 1,186 | 1,160 | 1,179 | +1.46% | 134,500 | 1153億3419万 | -1.75% | 15.93 | 0.87 |
| 12/15 | 1,197 | 1,203 | 1,162 | 1,162 | -3.01% | 180,100 | 1136億7119万 | -3.09% | 15.7 | 0.86 |
| 12/14 | 1,188 | 1,205 | 1,188 | 1,198 | -1.4% | 141,000 | 1171億9285万 | +0.08% | 16.18 | 0.89 |
| 12/11 | 1,243 | 1,249 | 1,211 | 1,215 | +1.59% | 341,700 | 1188億5585万 | +1.84% | 16.41 | 0.9 |
| 12/10 | 1,220 | 1,228 | 1,184 | 1,196 | -3.78% | 196,700 | 1169億9720万 | +0.25% | 16.16 | 0.89 |
| 12/09 | 1,245 | 1,259 | 1,230 | 1,243 | -0.4% | 158,900 | 1215億9491万 | +4.19% | 16.79 | 0.92 |
| 12/08 | 1,248 | 1,262 | 1,245 | 1,248 | -0.16% | 177,600 | 1220億8403万 | +4.87% | 16.86 | 0.92 |
| 12/07 | 1,250 | 1,261 | 1,249 | 1,250 | +1.54% | 114,300 | 1222億7968万 | +5.22% | 16.88 | 0.93 |
| 12/04 | 1,225 | 1,239 | 1,222 | 1,231 | -0.97% | 138,100 | 1204億2103万 | +3.88% | 16.63 | 0.91 |
| 12/03 | 1,241 | 1,250 | 1,229 | 1,243 | +1.64% | 162,600 | 1215億9491万 | +5.16% | 16.79 | 0.92 |
| 12/02 | 1,261 | 1,280 | 1,218 | 1,223 | -2.7% | 231,900 | 1196億3844万 | +3.82% | 16.52 | 0.91 |
| 12/01 | 1,217 | 1,258 | 1,216 | 1,257 | +2.78% | 211,400 | 1229億6445万 | +6.89% | 16.98 | 0.93 |
| 11/30 | 1,220 | 1,226 | 1,209 | 1,223 | +1.41% | 250,600 | 1196億3844万 | +4.35% | 16.52 | 0.91 |
| 11/27 | 1,211 | 1,211 | 1,200 | 1,206 | 0% | 77,100 | 1179億7544万 | +3.17% | 16.29 | 0.89 |
| 11/26 | 1,207 | 1,213 | 1,198 | 1,206 | +0.67% | 81,100 | 1179億7544万 | +3.43% | 16.29 | 0.89 |
| 11/25 | 1,202 | 1,207 | 1,188 | 1,198 | 0% | 76,000 | 1171億9285万 | +3.19% | 16.18 | 0.89 |
| 11/24 | 1,183 | 1,198 | 1,180 | 1,198 | +1.27% | 146,400 | 1171億9285万 | +3.54% | 16.18 | 0.89 |
| 11/20 | 1,173 | 1,184 | 1,153 | 1,183 | -0.25% | 197,300 | 1157億2549万 | +2.6% | 15.98 | 0.88 |
| 11/19 | 1,191 | 1,191 | 1,179 | 1,186 | +1.54% | 122,400 | 1160億1896万 | +3.13% | 16.02 | 0.88 |
| 11/18 | 1,180 | 1,189 | 1,156 | 1,168 | -0.6% | 144,600 | 1142億5813万 | +1.83% | 15.78 | 0.87 |
| 11/17 | 1,180 | 1,197 | 1,171 | 1,175 | +1.38% | 232,800 | 1149億4290万 | +2.44% | 15.87 | 0.87 |
| 11/16 | 1,144 | 1,166 | 1,137 | 1,159 | -0.34% | 137,400 | 1133億7772万 | +1.13% | 15.66 | 0.86 |
| 11/13 | 1,141 | 1,167 | 1,137 | 1,163 | +1.93% | 222,600 | 1137億6901万 | +1.66% | 15.71 | 0.86 |
| 11/12 | 1,139 | 1,155 | 1,136 | 1,141 | -0.26% | 118,100 | 1116億1689万 | 0% | 15.41 | 0.85 |
| 11/11 | 1,153 | 1,153 | 1,128 | 1,144 | -0.26% | 184,300 | 1119億1036万 | +0.53% | 15.45 | 0.85 |
| 11/10 | 1,121 | 1,147 | 1,114 | 1,147 | +2.14% | 209,800 | 1122億383万 | +1.06% | 15.49 | 0.85 |
| 11/09 | 1,105 | 1,123 | 1,100 | 1,123 | +1.81% | 302,000 | 1098億5606万 | -0.71% | 15.17 | 0.83 |
| 11/06 | 1,099 | 1,126 | 1,097 | 1,103 | -9.52% | 373,100 | 1078億9959万 | -2.3% | 14.9 | 0.82 |
| 11/05 | 1,203 | 1,222 | 1,200 | 1,219 | +3.48% | 178,900 | 1192億4714万 | +8.16% | 16.47 | 0.9 |
| 11/04 | 1,208 | 1,219 | 1,173 | 1,178 | -0.25% | 195,000 | 1152億3637万 | +5.37% | 15.91 | 0.87 |
