PER

2017/11/01～2018/03/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/302,0932,0972,0682,084+0.48%195,7002038億6469万-1%11.471.33
03/292,0972,0972,0452,074+0.88%337,0002028億8645万-1.61%11.421.32
03/282,1002,1002,0302,056-1.96%335,2002011億2562万-2.65%11.321.31
03/272,0372,0972,0372,097+5.27%385,5002051億3639万-0.9%11.541.34
03/261,9851,9991,9641,992-0.6%312,5001948億6490万-5.99%10.961.27
03/232,0492,0552,0012,004-4.93%460,7001960億3879万-5.74%11.031.28
03/222,1002,1252,0962,108+0.33%213,6002062億1246万-1.17%11.61.34
03/202,0952,1042,0842,101-1.55%253,0002055億2769万-1.68%11.561.34
03/192,1502,1662,1172,134-2.11%372,8002087億5587万-0.37%11.751.36
03/162,1732,1812,1532,180+0.65%505,5002132億5577万+1.68%121.39
03/152,1532,1732,1322,166+0.37%431,2002118億8623万+1.12%11.921.38
03/142,1202,1682,1172,158+0.98%307,4002111億364万+0.84%11.881.38
03/132,1152,1372,1012,137+0.23%220,1002090億4934万-0.05%11.761.36
03/122,1072,1472,1042,132+3.65%412,4002085億6023万-0.51%11.731.36
03/092,0592,0822,0382,057+0.54%263,3002012億2344万-4.41%11.321.31
03/082,0642,0692,0302,046+0.29%237,3002001億4738万-5.45%11.261.31
03/072,0412,0562,0202,040-0.2%310,1001995億6044万-6.16%11.231.3
03/062,0682,0932,0392,044+0.64%276,6001999億5174万-6.54%11.251.3
03/052,0692,0802,0282,031-2.17%371,7001986億8003万-7.72%11.181.3
03/022,0772,1182,0702,076-2.4%452,0002030億8210万-6.32%11.431.32
03/012,1702,1702,1202,127-2.92%612,7002080億7111万-4.49%11.711.36
02/282,2032,2272,1882,191-1.26%494,3002143億3183万-2.06%12.061.4
02/272,2002,2322,1932,219+1.19%526,4002170億7089万-1.2%12.211.42
02/262,1862,1962,1632,193+0.87%383,0002145億2747万-2.66%12.071.4
02/232,1622,1742,1492,174+1.07%286,5002126億6882万-3.93%11.971.39
02/222,1792,1822,1442,151-1.6%445,1002104億1888万-5.33%11.841.37
02/212,1542,2002,1412,186+1.49%430,2002138億4271万-4.21%12.031.39
02/202,1832,1832,1272,154-1.42%380,3002107億1235万-5.94%11.861.37
02/192,1752,1892,1332,185+1.35%679,9002137億4488万-4.92%12.031.39
02/162,2002,2142,1472,156-0.96%579,9002109億800万-6.5%11.871.38
02/152,1872,2252,1712,177-1.09%587,4002129億6229万-5.88%11.981.39
02/142,2312,2612,1772,201-1.21%759,1002153億1006万-5.17%12.111.4
02/132,2502,3072,2182,228+1.6%980,1002179億5131万-4.17%12.261.42
02/092,1002,2252,1002,193+2.67%1,409,4002145億2747万-5.84%12.071.4
02/082,1292,1562,1032,136+1.57%468,0002089億5152万-8.4%11.761.36
02/072,1672,1922,1032,1030%534,1002057億2334万-9.86%11.571.34
02/062,1222,1542,0472,103-7.19%697,3002057億2334万-10.01%11.571.34
02/052,3062,3092,2452,266-4.23%434,0002216億6861万-3.2%12.471.45
02/022,3792,3932,3502,366+0.51%353,2002314億5098万+1.24%13.021.51
02/012,3132,3552,3032,354+2.35%434,6002302億7710万+0.99%12.961.5
01/312,3362,3482,3002,300-2.38%511,4002249億9462万-1.03%12.661.47
01/302,4112,4112,3522,356-2.28%335,3002304億7275万+1.55%12.971.5
01/292,4022,4252,3982,411+1.22%332,7002358億5305万+4.24%13.271.54
01/262,3752,3862,3632,382+0.93%267,4002330億1616万+3.43%13.111.52
01/252,3382,3632,3212,360-0.76%325,8002308億6404万+2.74%12.991.51
01/242,4022,4022,3732,378-1.69%416,4002326億2487万+3.75%13.091.52
01/232,4222,4312,4112,419+0.88%350,3002366億3564万+6%13.311.54
01/222,4262,4262,3842,398-1.19%312,4002345億8134万+5.69%13.21.53
01/192,4172,4422,4092,427+0.83%320,3002374億1823万+7.44%13.361.55
01/182,4502,4962,4022,407-0.37%905,0002354億6176万+7.17%13.251.54
01/172,3732,4352,3582,416+1.51%627,4002363億4217万+8.1%13.31.54
01/162,3402,3812,3272,380+1.58%308,6002328億2052万+7.06%13.11.52
01/152,3992,3992,3432,343-1.64%388,7002292億104万+5.97%12.91.49
01/122,3462,3872,3452,382+1.36%511,6002330億1616万+8.17%13.111.52
01/112,3432,3572,3222,350-0.17%402,9002298億8580万+7.16%12.931.5
01/102,3402,3592,3172,354+1.42%426,4002302億7710万+7.64%12.961.5
01/092,3162,3302,3052,321+0.48%460,4002270億4891万+6.47%12.771.48
01/052,3082,3102,2802,310+1.45%524,7002259億7285万+6.11%12.711.47
01/042,2002,2882,1972,277+5.17%716,9002227億4467万+4.55%12.531.45
2017
12/292,1862,2022,1582,165-1.23%255,2002117億8841万-0.73%11.921.38
12/282,2122,2122,1822,192-0.95%270,0002144億2965万+0.23%12.061.4
12/272,1942,2222,1872,213+1.7%298,0002164億8395万+1%12.181.41
12/262,1952,1952,1542,176-0.82%269,1002128億6447万-0.82%11.981.39
12/252,1862,1942,1742,194+0.32%211,1002146億2530万-0.18%12.081.4
12/222,1952,2112,1812,187-0.36%247,2002139億4053万-0.46%12.041.4
12/212,2052,2102,1902,195+0.23%284,2002147億2312万-0.09%12.081.4
12/202,1612,1912,1472,190+1.25%227,1002142億3400万-0.18%12.051.4
12/192,2362,2362,1622,163-3.22%408,8002115億9276万-1.5%11.911.38
12/182,2072,2402,2012,235+0.77%583,4002186億3607万+1.59%12.31.43
12/152,1252,2262,1112,218+3.89%1,412,5002169億7307万+0.73%12.211.41
12/142,0992,1372,0902,135+1.23%260,7002088億5370万-3.26%11.751.36
12/132,1232,1242,0922,109-0.75%392,6002063億1028万-4.83%11.611.35
12/122,1142,1252,1062,125+0.66%250,1002078億7546万-4.45%11.71.36
12/112,1342,1342,1022,111-0.85%325,3002065億593万-5.42%11.621.35
12/082,1322,1512,1102,129+0.42%338,8002082億6675万-4.91%11.721.36
12/072,0962,1242,0932,120+2.17%371,8002073億8634万-5.44%11.671.35
12/062,1022,1112,0752,075-1.8%441,3002029億8427万-7.53%11.421.32
12/052,1412,1482,1022,113-3.03%496,8002067億157万-5.96%11.631.35
12/042,1762,2022,1552,179-0.18%523,3002131億5794万-3.11%11.991.39
12/012,2302,2302,1652,183-0.18%635,2002135億4924万-2.85%12.021.39
11/302,2202,2262,1712,187-2.5%898,1002139億4053万-2.63%12.041.4
11/292,3582,3582,2312,243-4.47%725,8002194億1866万-0.04%12.351.43
11/282,3602,3762,3052,348+0.13%934,9002296億9016万+4.82%12.921.5
11/272,3322,3612,3282,345+1.3%698,0002293億9668万+5.06%12.911.5
11/242,2822,3252,2702,315+1.27%491,1002264億6197万+4.19%12.741.48
11/222,2952,3002,2762,286-0.09%457,6002236億2508万+3.3%12.581.46
11/212,2932,3002,2612,288+0.88%587,5002238億2073万+3.62%12.591.46
11/202,1962,2702,1902,268+4.28%1,235,0002218億6426万+3.04%12.481.45
11/172,2072,2172,1682,175-0.32%611,8002127億6665万-0.91%11.971.39
11/162,1402,1892,1312,182+1.96%582,3002134億5141万-0.41%12.011.39
11/152,1992,2032,1302,140-3.99%1,056,3002093億4282万-2.15%11.781.37
11/142,2552,2612,2262,229-1.42%643,2002180億4913万+1.97%12.271.42
11/132,2602,2992,2412,261-0.57%716,6002211億7949万+3.72%12.441.44
11/102,2812,3022,2222,274-3.64%1,462,9002224億5120万+4.7%12.521.45
11/092,3572,4002,3142,360+0.04%995,4002308億6404万+9.11%12.991.51
11/082,3162,3592,3012,359+1.86%768,1002307億6622万+9.67%12.981.5
11/072,2982,3162,2812,3160%700,0002265億5980万+8.22%12.751.48
11/062,2942,3292,2822,316+1.67%855,5002265億5980万+8.68%12.751.48
11/022,2452,2792,2172,278+2.75%783,8002228億4249万+7.4%12.541.45
11/012,1792,2202,1652,217+2.5%788,9002168億7524万+5.02%12.21.41