PER

2022/09/28~2023/02/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
02/222,0302,0372,0202,021-1.61%277,6001977億179万-3.72%9.530.87
02/212,0502,0642,0502,054-0.05%314,0002009億2997万-2.24%9.690.88
02/202,0502,0602,0342,055+0.64%372,8002010億2780万-2.1%9.690.88
02/172,0362,0552,0362,042-1.21%239,5001997億5609万-2.58%9.630.88
02/162,0602,0712,0422,067+1.13%418,3002022億168万-1.34%9.750.89
02/152,0892,0892,0362,044-1.3%214,5001999億5174万-2.34%9.640.88
02/142,0682,0832,0592,071+2.12%475,3002025億9298万-1.05%9.770.89
02/132,0262,0482,0052,028-0.44%507,3001983億8656万-2.97%9.570.87
02/102,0012,0631,9842,037-5.3%1,205,6001992億6697万-2.44%9.610.87
02/092,1292,1532,1292,151+0.56%183,4002104億1888万+3.17%10.150.92
02/082,1452,1552,1342,139-0.28%92,5002092億4499万+2.99%10.090.92
02/072,1502,1562,1372,145-0.23%170,9002098億3193万+3.72%10.120.92
02/062,1832,1872,1322,150-0.92%233,7002103億2105万+4.42%10.140.92
02/032,1572,1852,1522,170+1.35%431,8002122億7753万+5.91%10.230.93
02/022,1432,1492,1232,141-0.09%336,9002094億4064万+5%10.10.92
02/012,1652,1732,1402,143-0.37%233,0002096億3629万+5.57%10.110.92
01/312,1542,1782,1462,151-0.55%342,9002104億1888万+6.43%10.140.92
01/302,1442,1692,1432,163+1.12%226,9002115億9276万+7.45%10.20.93
01/272,1232,1422,1102,139+1.13%181,0002092億4499万+6.68%10.090.92
01/262,1242,1262,1022,115-0.56%165,7002068億9722万+5.86%9.970.91
01/252,1342,1412,1222,127+0.14%227,7002080億7111万+6.62%10.030.91
01/242,0912,1352,0502,124+2.41%416,9002077億7764万+6.73%10.020.91
01/232,0902,0912,0642,074+1.17%195,2002028億8645万+4.33%9.780.89
01/202,0452,0562,0322,050-1.06%222,3002005億3868万+3.12%9.670.88
01/192,0712,0822,0592,072+0.24%254,1002026億9080万+4.12%9.770.89
01/182,0142,0692,0092,067+2.84%384,5002022億168万+3.82%9.750.89
01/171,9802,0111,9792,010+1.21%180,4001966億2573万+0.95%9.480.86
01/161,9992,0101,9841,986-1.24%213,6001942億7796万-0.35%9.370.85
01/132,0222,0362,0052,011-0.89%267,3001967億2355万+0.85%9.480.86
01/122,0412,0482,0172,029-0.73%321,8001984億8438万+1.65%9.570.87
01/111,9942,0511,9852,044+3.18%701,1001999億5174万+2.4%9.640.88
01/101,9801,9851,9631,981+0.25%302,8001937億8884万-0.8%9.340.85
01/061,9621,9901,9531,9760%274,2001932億9972万-1.3%9.320.85
01/051,9361,9781,9341,976+2.12%465,6001932億9972万-1.5%9.320.85
01/041,9271,9351,9141,935+0.26%279,8001892億8895万-3.73%9.130.83
2022
12/301,9251,9391,9221,930+0.89%173,9001887億9983万-4.31%9.10.85
12/291,9021,9131,8901,913+0.37%241,5001871億3682万-5.58%9.020.84
12/281,9081,9131,8921,906-0.16%346,2001864億5206万-6.34%8.990.84
12/271,9441,9451,9091,909-0.73%165,2001867億4553万-6.56%90.84
12/261,9301,9361,9211,9230%182,2001881億1506万-6.2%9.070.85
12/231,9161,9391,9071,923-0.67%313,1001881億1506万-6.51%9.070.85
12/221,9601,9741,9361,936-1.53%860,5001893億8677万-6.2%9.130.85
12/211,9801,9961,9621,966-0.61%910,3001923億2148万-5.07%9.270.87
12/202,0222,0291,9631,978-2.08%463,4001934億9537万-4.72%9.330.87
12/192,0002,0362,0002,020+0.6%258,6001976億397万-2.88%9.530.89
12/162,0262,0382,0032,008-2.9%481,8001964億3008万-3.6%9.470.88
12/152,0662,0862,0622,068-0.96%145,0002022億9951万-0.86%9.750.91
12/142,0842,0952,0762,088-0.29%218,3002042億5598万+0.1%9.850.92
12/132,1122,1182,0932,094+0.29%152,4002048億4292万+0.53%9.880.92
12/122,0792,0932,0682,088+0.43%178,0002042億5598万+0.43%9.850.92
12/092,0502,0822,0502,079+1.56%166,5002033億7557万+0.29%9.80.92
12/082,0472,0562,0322,047+0.79%170,5002002億4521万-1.06%9.650.9
12/072,0252,0442,0252,031-0.68%101,9001986億8003万-1.65%9.580.89
12/062,0222,0522,0222,0450%181,9002000億4956万-0.87%9.640.9
12/052,0602,0622,0312,045-0.68%151,1002000億4956万-0.63%9.640.9
12/022,0932,0952,0532,059-2.37%222,6002014億1909万+0.24%9.710.91
12/012,0972,1202,0892,109+1.69%242,7002063億1028万+2.88%9.950.93
11/302,0742,0812,0642,074-0.24%234,4002028億8645万+1.42%9.780.91
11/292,0832,0872,0682,079-1.89%203,5002033億7557万+1.86%9.80.92
11/282,1482,1482,1162,119-0.98%134,6002072億8852万+4.13%9.990.93
11/252,1422,1482,1312,140+0.23%128,2002093億4282万+5.52%10.090.94
11/242,1322,1452,1272,135+1.28%194,1002088億5370万+5.64%10.070.94
11/222,1022,1252,0962,108+0.62%209,3002062億1246万+4.72%9.940.93
11/212,0962,1072,0832,095-0.05%162,5002049億4075万+4.44%9.880.92
11/182,1152,1352,0932,096-0.19%195,9002050億3857万+4.8%9.880.92
11/172,0952,1232,0902,100-0.66%215,8002054億2987万+5.37%9.90.93
11/162,0912,1242,0812,114+1.93%330,0002067億9940万+6.5%9.970.93
11/152,0232,0862,0082,074+0.05%306,3002028億8645万+4.91%9.780.91
11/142,0822,1132,0722,073-1.71%309,3002027億8862万+5.12%9.780.91
11/112,1062,1202,0942,109+1.69%422,9002063億1028万+7.16%9.950.93
11/102,0632,0822,0512,074-0.34%308,4002028億8645万+5.65%9.780.91
11/092,0222,0852,0162,081+3.07%421,4002035億7121万+6.17%9.810.92
11/082,0272,0271,9962,019+1.41%365,3001975億614万+3.33%9.520.89
11/071,9672,0011,9571,991+3.21%302,9001947億6708万+2.15%9.390.88
11/041,9511,9541,9171,929-2.28%374,5001887億200万-0.87%9.10.85
11/021,9631,9841,9631,974+0.56%233,2001931億407万+1.44%9.310.87
11/011,9801,9861,9561,963-0.25%203,6001920億2801万+0.98%9.260.86
10/311,9521,9761,9491,968+2.77%307,3001925億1713万+1.39%9.280.87
10/281,9171,9341,9041,915-1.79%458,7001873億3247万-1.29%9.030.84
10/271,9531,9621,9421,950-0.96%233,8001907億5630万+0.41%9.20.86
10/261,9861,9861,9681,969-0.2%143,7001926億1495万+1.34%9.290.87
10/251,9691,9821,9551,973+0.2%137,0001930億625万+1.54%9.30.87
10/241,9641,9871,9581,969+1.81%163,5001926億1495万+1.29%9.290.87
10/211,9431,9611,9331,934-0.46%169,8001891億9112万-0.62%9.120.85
10/201,9391,9531,9301,943-1.32%151,9001900億7154万-0.46%9.160.86
10/191,9521,9741,9501,969+1.13%158,5001926億1495万+0.66%9.290.87
10/181,9471,9551,9241,947+1.88%202,3001904億6283万-0.61%9.180.86
10/171,9161,9241,9071,911-2.2%171,6001869億4118万-2.6%9.010.84
10/141,9601,9671,9221,954+2.3%316,4001911億4760万-0.61%9.220.86
10/131,9111,9241,9051,910-0.05%339,7001868億4335万-2.95%9.010.84
10/121,9131,9321,8931,911+0.21%374,8001869億4118万-3.09%9.010.84
10/111,9281,9351,9021,907-2.46%285,3001865億4988万-3.44%8.990.84
10/071,9541,9711,9391,955-1.41%235,9001912億4542万-1.21%9.220.86
10/061,9711,9921,9701,983-0.1%215,7001939億8449万+0.05%9.350.87
10/051,9981,9981,9741,985+0.25%261,2001941億8013万+0.05%9.360.87
10/041,9701,9801,9391,980+2.01%426,1001936億9102万-0.25%9.340.87
10/031,8941,9441,8941,941+2.59%292,0001898億7589万-2.41%9.150.86
09/301,9191,9201,8791,892-1.41%371,4001850億8253万-5.12%8.920.83
09/291,9291,9291,8901,919-0.57%365,6001877億2377万-4.1%9.050.85
09/281,9101,9421,9051,930+0.94%382,5001887億9983万-3.79%9.10.85