PER

2022/12/26~2023/05/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
05/242,3422,3592,3382,350-0.47%217,8002298億8580万+1.95%21.451
05/232,3992,4042,3502,361-0.8%323,6002309億6186万+2.7%21.551
05/222,3622,3932,3602,380+0.13%284,1002328億2052万+3.84%21.721.01
05/192,3712,3902,3532,377-1.04%461,4002325億2704万+3.98%21.691.01
05/182,4002,4192,3912,402+1.39%421,1002349億7264万+5.4%21.921.02
05/172,3652,3762,3542,3690%345,3002317億4445万+4.32%21.621.01
05/162,3952,3952,3512,369-0.34%396,4002317億4445万+4.68%21.621.01
05/152,4002,4152,3712,377-1.86%449,0002325億2704万+5.41%21.691.01
05/122,3682,4302,3532,422+4.49%1,178,9002369億2911万+7.74%22.111.03
05/112,3472,3502,3022,318-1.65%294,7002267億5544万+3.34%21.160.98
05/102,3552,3642,3472,357+0.13%191,2002305億7057万+5.18%21.511
05/092,3442,3592,3422,354+1.16%246,7002302億7710万+5.28%21.481
05/082,3152,3292,2972,327+0.47%198,9002276億3586万+4.35%21.240.99
05/022,3212,3292,3022,316+0.35%207,8002265億5980万+4.04%21.140.98
05/012,3002,3102,2862,308+1.58%217,8002257億7721万+3.92%21.060.98
04/282,2602,2742,2522,272+1.93%309,9002222億5555万+2.53%20.740.96
04/272,1982,2322,1912,229+1.27%141,7002180億4913万+0.77%20.340.95
04/262,2192,2192,1902,201-1.34%158,5002153億1006万-0.41%20.090.93
04/252,2342,2502,2252,231+0.31%155,0002182億4478万+0.95%20.360.95
04/242,2502,2502,2222,224-0.89%192,1002175億6001万+0.77%20.30.94
04/212,2322,2532,2262,244+0.49%193,7002195億1649万+1.77%20.480.95
04/202,1922,2402,1882,233+1.5%213,3002184億4042万+1.41%20.380.95
04/192,1852,2012,1772,200+0.05%174,4002152億1224万0%20.080.93
04/182,2052,2052,1932,199-0.32%186,9002151億1442万0%20.070.93
04/172,1982,2102,1942,206+0.5%133,8002157億9918万+0.23%20.130.94
04/142,2082,2082,1872,1950%186,1002147億2312万-0.41%20.030.93
04/132,2182,2182,1842,195-1.22%137,9002147億2312万-0.54%20.030.93
04/122,2292,2372,2122,222+0.5%160,6002173億6436万+0.63%20.280.94
04/112,2302,2322,2042,211+0.87%174,4002162億8830万+0.18%20.180.94
04/102,2032,2122,1762,192+0.55%144,5002144億2965万-0.54%20.010.93
04/072,1722,1912,1672,180+1.07%185,8002132億5577万-0.95%19.90.93
04/062,1892,1912,1532,157-2.49%247,1002110億582万-1.87%19.690.92
04/052,2592,2622,2062,212-2.98%250,3002163億8613万+0.73%20.190.94
04/042,2512,2882,2452,280+0.35%331,5002230億3814万+4.11%20.810.97
04/032,2552,2762,2522,272+1.7%370,8002222億5555万+4.17%20.740.96
03/312,2202,2422,2142,234+1.45%342,4002185億3825万+2.81%10.540.96
03/302,1982,2122,1882,202-1.26%167,6002154億789万+1.76%10.390.94
03/292,2032,2332,1972,230+1.64%304,9002181億4695万+3.34%10.520.96
03/282,2002,2042,1812,194+0.14%191,3002146億2530万+2%10.350.94
03/272,1842,1952,1662,191+0.78%193,8002143億3183万+2.14%10.330.94
03/242,1862,1922,1722,174-0.32%186,0002126億6882万+1.59%10.250.93
03/232,1612,1872,1472,181-0.46%219,1002133億5359万+2.15%10.290.94
03/222,1962,2052,1872,191+1.48%351,8002143億3183万+2.86%10.330.94
03/202,1562,1792,1462,159-1.1%462,9002112億147万+1.65%10.180.93
03/172,1812,1992,1642,183+1.21%595,3002135億4924万+3.02%10.30.94
03/162,1412,1722,1372,157-1.55%317,2002110億582万+1.84%10.170.92
03/152,2052,2052,1802,191+1.29%222,4002143億3183万+3.5%10.330.94
03/142,2142,2142,1592,163-3.87%465,8002115億9276万+2.27%10.20.93
03/132,2512,2582,2342,250-1.14%357,9002201億343万+6.38%10.610.96
03/102,2642,2882,2632,276-0.57%512,8002226億4685万+7.82%10.730.98
03/092,2482,2892,2482,289+3.11%640,5002239億1855万+8.69%10.80.98
03/082,1912,2242,1822,220+2.02%389,9002171億6872万+5.71%10.470.95
03/072,1552,1812,1492,176+1.26%465,3002128億6447万+3.77%10.260.93
03/062,1332,1492,1282,149+1.46%269,2002102億2323万+2.48%10.140.92
03/032,1262,1272,1102,118+0.57%267,6002071億9069万+1%9.990.91
03/022,1152,1282,1032,106+0.19%316,6002060億1681万+0.48%9.930.9
03/012,0602,1072,0602,102+1.94%552,2002056億2551万+0.24%9.910.9
02/282,0642,0852,0622,062+0.19%310,3002017億1256万-1.72%9.730.88
02/272,0482,0632,0462,058+0.05%358,5002013億2127万-1.95%9.710.88
02/242,0442,0672,0382,057+1.78%269,5002012億2344万-1.95%9.70.88
02/222,0302,0372,0202,021-1.61%277,6001977億179万-3.72%9.530.87
02/212,0502,0642,0502,054-0.05%314,0002009億2997万-2.24%9.690.88
02/202,0502,0602,0342,055+0.64%372,8002010億2780万-2.1%9.690.88
02/172,0362,0552,0362,042-1.21%239,5001997億5609万-2.58%9.630.88
02/162,0602,0712,0422,067+1.13%418,3002022億168万-1.34%9.750.89
02/152,0892,0892,0362,044-1.3%214,5001999億5174万-2.34%9.640.88
02/142,0682,0832,0592,071+2.12%475,3002025億9298万-1.05%9.770.89
02/132,0262,0482,0052,028-0.44%507,3001983億8656万-2.97%9.570.87
02/102,0012,0631,9842,037-5.3%1,205,6001992億6697万-2.44%9.610.87
02/092,1292,1532,1292,151+0.56%183,4002104億1888万+3.17%10.150.92
02/082,1452,1552,1342,139-0.28%92,5002092億4499万+2.99%10.090.92
02/072,1502,1562,1372,145-0.23%170,9002098億3193万+3.72%10.120.92
02/062,1832,1872,1322,150-0.92%233,7002103億2105万+4.42%10.140.92
02/032,1572,1852,1522,170+1.35%431,8002122億7753万+5.91%10.230.93
02/022,1432,1492,1232,141-0.09%336,9002094億4064万+5%10.10.92
02/012,1652,1732,1402,143-0.37%233,0002096億3629万+5.57%10.110.92
01/312,1542,1782,1462,151-0.55%342,9002104億1888万+6.43%10.140.92
01/302,1442,1692,1432,163+1.12%226,9002115億9276万+7.45%10.20.93
01/272,1232,1422,1102,139+1.13%181,0002092億4499万+6.68%10.090.92
01/262,1242,1262,1022,115-0.56%165,7002068億9722万+5.86%9.970.91
01/252,1342,1412,1222,127+0.14%227,7002080億7111万+6.62%10.030.91
01/242,0912,1352,0502,124+2.41%416,9002077億7764万+6.73%10.020.91
01/232,0902,0912,0642,074+1.17%195,2002028億8645万+4.33%9.780.89
01/202,0452,0562,0322,050-1.06%222,3002005億3868万+3.12%9.670.88
01/192,0712,0822,0592,072+0.24%254,1002026億9080万+4.12%9.770.89
01/182,0142,0692,0092,067+2.84%384,5002022億168万+3.82%9.750.89
01/171,9802,0111,9792,010+1.21%180,4001966億2573万+0.95%9.480.86
01/161,9992,0101,9841,986-1.24%213,6001942億7796万-0.35%9.370.85
01/132,0222,0362,0052,011-0.89%267,3001967億2355万+0.85%9.480.86
01/122,0412,0482,0172,029-0.73%321,8001984億8438万+1.65%9.570.87
01/111,9942,0511,9852,044+3.18%701,1001999億5174万+2.4%9.640.88
01/101,9801,9851,9631,981+0.25%302,8001937億8884万-0.8%9.340.85
01/061,9621,9901,9531,9760%274,2001932億9972万-1.3%9.320.85
01/051,9361,9781,9341,976+2.12%465,6001932億9972万-1.5%9.320.85
01/041,9271,9351,9141,935+0.26%279,8001892億8895万-3.73%9.130.83
2022
12/301,9251,9391,9221,930+0.89%173,9001887億9983万-4.31%9.10.85
12/291,9021,9131,8901,913+0.37%241,5001871億3682万-5.58%9.020.84
12/281,9081,9131,8921,906-0.16%346,2001864億5206万-6.34%8.990.84
12/271,9441,9451,9091,909-0.73%165,2001867億4553万-6.56%90.84
12/261,9301,9361,9211,9230%182,2001881億1506万-6.2%9.070.85