株価チャート

2013/10/25～2014/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2014
03/312,1802,1902,1602,190+2.34%30099億522万+1.96%-0.37
03/282,1202,1402,1202,140-2.28%20096億7907万-0.37%-0.36
03/272,1402,1902,1402,190+2.34%50099億522万+1.96%-0.37
03/262,1802,1902,1402,140-1.83%90096億7907万-0.19%-0.36
03/252,1602,1802,1402,1800%1,30098億5999万+1.73%-0.37
03/242,1902,1902,1602,180+2.83%3,20098億5999万+1.87%-0.37
03/202,1302,1402,0802,1200%1,80095億8861万-0.93%-0.36
03/192,1102,1202,1002,120+0.95%80095億8861万-1.12%-0.36
03/182,1202,1202,1002,100+1.94%40094億9815万-2.14%-0.36
03/172,1602,1602,0602,060-4.19%2,60093億1724万-4.01%-0.35
03/142,1602,1602,1202,150-0.92%1,50097億2430万+0.09%-0.37
03/132,1502,1702,1302,170+1.88%1,60098億1476万+1.07%-0.37
03/122,1702,1702,1302,130-2.29%1,10096億3384万-0.84%-0.36
03/112,1902,1902,1802,180-0.46%60098億5999万+1.21%-0.37
03/102,1702,1902,1502,190+1.86%2,00099億522万+1.39%-0.37
03/072,1302,1502,1202,150+1.42%1,90097億2430万-0.56%-0.37
03/062,1202,1402,1002,120+0.47%1,60095億8861万-2.08%-0.36
03/052,1202,1202,0802,110+0.48%2,00095億4338万-2.76%-0.36
03/042,1502,1502,0802,100-2.33%1,80094億9815万-3.58%-0.36
03/032,1202,1502,1202,150-1.83%30097億2430万-1.74%-0.37
02/282,1902,1902,1902,190+2.34%20099億522万-0.23%-0.37
02/272,1302,1402,1302,1400%50096億7907万-2.77%-0.36
02/262,1802,1802,1402,140-1.83%20096億7907万-3.17%-0.36
02/252,1802,1902,1802,180-0.46%2,20098億5999万-1.71%-0.37
02/242,2402,2402,1202,190+0.46%3,60099億522万-1.35%-0.37
02/212,1602,1802,1602,180+2.35%30098億5999万-2.02%-0.37
02/202,1302,1402,1302,130+0.95%1,10096億3384万-4.44%-0.36
02/182,1602,1602,1102,1100%30095億4338万-5.59%-0.36
02/172,1102,1102,1102,110+0.48%10095億4338万-5.72%-0.36
02/142,1102,1502,1002,100-4.11%2,30094億9815万-6.25%-0.36
02/122,2602,2602,1902,190-0.45%1,30099億522万-2.32%-0.37
02/102,2502,2502,1702,200+1.38%1,10099億5045万-1.74%-0.38
02/072,1202,1702,1202,170+2.36%40098億1476万-2.86%-0.37
02/052,1202,1202,1202,120+0.47%30095億8861万-4.93%-0.36
02/042,0702,1702,0102,110-0.47%3,10095億4338万-5.3%-0.36
02/032,2002,2102,1202,120-3.64%1,30095億8861万-4.76%-0.36
01/312,2302,2302,2002,200-2.65%1,20099億5045万-1.17%-0.38
01/302,2802,2802,2002,260-3.42%1,500102億2182万+1.66%-0.39
01/292,2702,3502,2502,340+4%3,300105億8366万+5.6%-0.4
01/282,2402,2502,2402,250+1.81%900101億7659万+1.95%-0.38
01/272,2202,2202,2102,210-2.21%1,20099億9568万+0.41%-0.38
01/242,2902,2902,2102,260-2.16%3,500102億2182万+2.82%-0.39
01/232,3502,3502,3102,310-0.86%3,100104億4797万+5.38%-0.39
01/222,3402,3502,3302,3300%1,400105億3843万+6.59%-0.4
01/212,3702,3702,3102,330-0.85%1,800105億3843万+6.88%-0.4
01/202,3702,3802,3302,350-0.84%1,800106億2889万+8.15%-0.4
01/172,3002,3702,2902,370+2.16%4,200107億1935万+9.47%-0.4
01/162,3102,3602,2702,320+3.11%2,300104億9320万+7.66%-0.4
01/152,3002,3002,2502,250-2.17%1,100101億7659万+4.75%-0.38
01/142,2802,3202,2802,300+0.44%1,200104億274万+7.28%-0.39
01/102,3502,3502,2902,290+0.88%5,200103億5751万+7.11%-0.39
01/092,1902,3502,1902,270+4.13%7,300102億6705万+6.47%-0.39
01/082,1602,1802,1402,180+0.46%1,50098億5999万+2.49%-0.37
01/072,1602,1702,1602,170+0.93%1,10098億1476万+2.12%-0.37
01/062,1302,1502,1302,150+1.9%1,20097億2430万+1.27%-0.37
2013
12/302,0902,1302,0902,110+0.96%2,70095億4338万-0.66%-0.36
12/272,1002,1002,0802,090+1.46%40094億5293万-1.6%-0.36
12/262,0902,1102,0602,060-0.48%1,50093億1724万-3.15%-0.35
12/252,0702,0802,0602,0700%3,30093億6247万-2.82%-0.35
12/242,1602,1602,0502,070-1.9%6,40093億6247万-2.91%-0.35
12/202,1302,1302,1002,110-0.94%1,40095億4338万-1.22%-0.36
12/192,1202,1302,1102,130+1.91%1,00096億3384万-0.37%-0.36
12/182,1102,1202,0902,090-0.48%1,70094億5293万-2.25%-0.36
12/172,1102,1202,1002,100-0.47%1,10094億9815万-1.91%-0.36
12/162,1302,1302,1102,110-0.47%40095億4338万-1.49%-0.36
12/132,1302,1402,1202,120-0.47%1,10095億8861万-1.03%-0.36
12/122,1302,1702,1302,130-1.39%1,20096億3384万-0.79%-0.36
12/112,1602,1602,1202,160-0.46%2,20097億6953万+0.37%-0.37
12/102,1302,1802,1302,170+0.93%3,30098億1476万+0.65%-0.37
12/092,1502,1702,1202,1500%2,40097億2430万-0.42%-0.37
12/062,1502,1502,1202,150+0.94%3,00097億2430万-0.6%-0.37
12/052,1302,1402,1302,1300%60096億3384万-1.75%-0.36
12/042,1402,1402,1202,130-1.84%1,50096億3384万-2.02%-0.36
12/032,1802,1802,1502,170+0.93%1,00098億1476万-0.55%-0.37
12/022,1802,1802,1102,150+0.47%1,30097億2430万-1.69%-0.37
11/292,1502,1702,1202,140+0.47%1,20096億7907万-2.37%-0.37
11/282,2002,2002,1302,1300%1,30096億3384万-3.09%-0.36
11/272,1502,1502,1302,1300%30096億3384万-3.45%-0.36
11/262,1502,1502,1302,130-1.39%60096億3384万-3.71%-0.36
11/252,1902,1902,1502,160+1.41%5,10097億6953万-2.66%-0.37
11/222,1402,1402,0902,130-1.39%2,30096億3384万-4.27%-0.36
11/212,1402,1602,0802,160+1.89%1,40097億6953万-3.14%-0.37
11/202,1302,1502,1202,120-0.93%2,60095億8861万-5.1%-0.36
11/192,1602,1602,1402,140-0.47%1,10096億7907万-4.46%-0.37
11/182,1602,1602,1502,150-0.46%1,00097億2430万-4.27%-0.37
11/152,1502,1902,1502,160+0.47%1,90097億6953万-4%-0.37
11/142,1602,1602,1502,150-0.46%40097億2430万-4.61%-0.37
11/132,1102,1602,1102,160+2.37%1,20097億6953万-4.34%-0.37
11/122,0702,1402,0502,1100%5,70095億4338万-6.76%-0.36
11/112,1802,1802,1002,110-6.64%9,70095億4338万-7.09%-0.36
11/082,2502,2902,2402,2600%2,700102億2182万-0.79%-0.39
11/072,2602,2702,2602,260+0.89%500102億2182万-0.79%-0.39
11/062,2202,2602,2202,240-0.88%1,800101億3137万-1.75%-0.38
11/052,2502,2602,2502,260+0.89%500102億2182万-1.01%-0.39
11/012,2602,2602,2402,240-2.18%1,000101億3137万-2.1%-0.38
10/312,2802,3002,2702,290+0.44%400103億5751万0%-0.39
10/302,3002,3002,2602,280-1.3%500103億1228万-0.57%-0.39
10/292,3102,3102,3102,3100%200104億4797万+0.52%-0.39
10/282,3102,3102,3102,310+2.21%200104億4797万+0.52%-0.39
10/252,3102,3102,2602,260-2.16%3,600102億2182万-1.61%-0.39