IR情報

2020/11/17~2021/04/13

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
04/1616:30 組織変更ならびに役員人事に関するお知らせ
04/13534547534540+1.5%91,400300億7800万-1.1%
04/125375395325320%112,200296億3240万-2.56%
04/09532538530532-0.93%144,500296億3240万-2.56%
04/08547547532537-2.19%183,000299億1090万-1.65%
04/07552554544549+0.37%177,600305億7930万+0.73%
04/06548568545547+0.74%432,700304億6790万+0.55%
04/05537544532543+1.12%105,100302億4510万+0.18%
04/02536540531537+1.13%102,900299億1090万-0.74%
04/015355385305310%120,800295億7670万-1.48%
03/31536541531531-2.57%252,200295億7670万-1.3%
03/30541545535545+0.74%148,800303億5650万+1.49%
03/29551556536541-0.18%357,000301億3370万+0.93%
03/26545545537542+0.18%336,900301億8940万+1.5%
03/25546551540541+0.74%180,000301億3370万+1.69%
03/24550553533537-3.76%267,300299億1090万+1.13%
03/23569571557558-2.11%245,400310億8060万+5.48%
03/22562574558570+0.53%224,200317億4900万+8.16%
03/19569578564567-1.9%539,100315億8190万+8%
03/18583584571578-0.52%313,700321億9460万+10.73%
03/1717:30 通期連結業績予想の修正に関するお知らせ
03/17562582559581+3.38%321,400323億6170万+12.16%
03/16565565553562+1.26%280,800313億340万+9.13%
03/15541568541555+3.54%488,600309億1350万+8.19%
03/12533536527536+0.56%170,100298億5520万+5.1%
03/115315365275330%189,500296億8810万+4.92%
03/10534537529533-0.74%202,800296億8810万+5.34%
03/09537543531537+1.13%202,400299億1090万+6.76%
03/085415415265310%250,700295億7670万+6.41%
03/05517535508531+3.11%377,800295億7670万+6.84%
03/04509516506515+1.58%208,600286億8550万+4.25%
03/03509514503507+0.2%156,700282億3990万+2.84%
03/02506509498506-0.39%112,500281億8420万+3.05%
03/01503508496508+2.63%125,400282億9560万+3.67%
02/26510510495495-3.13%238,700275億7150万+1.43%
02/25511512506511+1.39%131,900284億6270万+4.93%
02/24510512502504-1.18%152,100280億7280万+3.92%
02/22502511502510+2%189,800284億700万+5.37%
02/19500504496500-0.2%126,200278億5000万+3.73%
02/18515515500501-1.57%202,800279億570万+4.16%
02/17496511495509+2.41%253,200283億5130万+5.82%
02/16507507497497-2.36%186,900276億8290万+3.76%
02/15507509500509+1.39%129,300283億5130万+6.49%
02/12495507494502+1.41%204,700279億6140万+5.46%
02/10493499492495+0.41%89,400275億7150万+4.43%
02/09512512490493-1.79%197,400274億6010万+4.23%
02/08513515499502-1.38%338,000279億6140万+6.81%
02/0515:00 通期連結業績予想の修正に関するお知らせ
02/0515:00 2021年3月期第3四半期決算短信〔日本基準〕(連結)
02/05492511487509+4.95%414,100283億5130万+8.76%
02/04480493477485+2.11%274,800270億1450万+4.08%
02/03479482471475-0.21%300,300264億5750万+2.37%
02/02458480457476+3.93%341,500265億1320万+2.81%
02/01454463454458+0.66%160,600255億1060万-0.87%
01/29468469455455-2.78%267,100253億4350万-1.3%
01/284604734564680%278,300260億6760万+1.52%
01/27472474467468-0.85%122,100260億6760万+1.74%
01/26479479465472-0.63%218,800262億9040万+2.61%
01/25471475468475+1.5%105,000264億5750万+3.49%
01/22464473464468-0.21%111,000260億6760万+2.18%
01/21469472464469+0.64%151,500261億2330万+2.4%
01/20469470464466-0.64%187,700259億5620万+1.97%
01/19465473464469+1.08%110,900261億2330万+3.08%
01/18467469463464-1.07%66,000258億4480万+2.2%
01/15478479469469-1.88%141,200261億2330万+3.76%
01/14480483475478-1.04%181,800266億2460万+5.99%
01/13479483475483+0.21%212,800269億310万+7.57%
01/12475483475482+2.12%220,500268億4740万+7.83%
01/08461474460472+3.28%265,800262億9040万+6.07%
01/07456461454457+1.33%235,200254億5490万+3.16%
01/06447454447451+0.22%84,200251億2070万+2.04%
01/05441450437450+2.04%97,300250億6500万+2.04%
01/04454454438441-1.78%134,500245億6370万0%
2020
12/30449452443449+0.45%115,400250億930万+2.05%
12/29443449440447+1.82%152,500248億9790万+1.59%
12/28445446435439-1.79%181,700244億5230万0%
12/25449452445447+0.9%182,900248億9790万+1.59%
12/24448454442443-1.56%188,400246億7510万+0.91%
12/23454454443450+0.67%152,400250億6500万+2.27%
12/22449453445447-1.54%198,800248億9790万+1.59%
12/21456460446454-0.44%177,000252億8780万+3.18%
12/18454457449456+0.66%188,400253億9920万+3.64%
12/17456456450453-0.66%191,700252億3210万+2.95%
12/16457457450456+1.56%159,800253億9920万+3.4%
12/15446453442449+1.13%247,500250億930万+1.58%
12/14433447431444+3.02%353,500247億3080万+0.45%
12/11426432424431+0.94%223,300240億670万-2.93%
12/10431433427427-0.93%251,700237億8390万-4.04%
12/09425431422431+0.7%368,900240億670万-3.58%
12/08429433425428-0.93%209,400238億3960万-4.68%
12/07435437429432+0.23%309,200240億6240万-4.21%
12/04431434427431+0.23%254,800240億670万-4.86%
12/03433433427430-0.46%222,800239億5100万-5.49%
12/02437438430432-0.23%257,200240億6240万-5.47%
12/0117:00 組織変更に伴う役員担当業務変更に関するお知らせ
12/01418438418433+2.12%390,700241億1810万-5.87%
11/30442442413424-3.85%1,599,000236億1680万-8.23%
11/27437446436441+1.15%352,200245億6370万-4.96%
11/26434436431436+0.93%376,800242億8520万-6.44%
11/25445448432432-1.82%380,200240億6240万-7.69%
11/24435445433440-0.68%402,200245億800万-6.38%
11/20439446434443+0.68%184,300246億7510万-6.14%
11/19450451438440-2.87%468,000245億800万-6.98%
11/18450453442453+0.67%392,000252億3210万-4.63%
11/17453454450450-0.66%245,700250億6500万-5.66%