株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30853862846851-0.82%306,000-+1.31%--
03/29869869854858-1.61%322,500-+2.26%--
03/28875879862872-1.36%483,300-+4.06%--
03/27866891866884+3.51%531,100-+5.87%--
03/26843854838854+1.67%398,000-+2.52%--
03/23850850840840-1.75%653,900-+1.2%--
03/22860865852855-0.58%474,800-+3.26%--
03/21871874857860-0.69%720,100-+4.24%--
03/19859868856866+1.76%626,400-+5.61%--
03/16851854843851-0.7%610,700-+4.42%--
03/15856859843857+0.23%1,167,400-+5.67%--
03/14859866851855+1.3%918,400-+5.82%--
03/13822852820844+3.3%1,169,200-+4.98%--
03/12832835815817-0.49%636,100-+2%--
03/09820828816821+1.11%862,300-+2.63%--
03/08813819801812+1.75%503,900-+1.88%--
03/077777997747980%534,800-+0.25%--
03/06822822792798-3.04%891,000-+0.5%--
03/05826836823823-0.36%452,400-+4.05%--
03/02830838820826+0.24%617,900-+4.82%--
03/01817837815824+0.98%900,600-+4.97%--
02/29840843815816-2.04%648,200-+4.35%--
02/28830839816833-0.48%411,000-+6.93%--
02/27862863835837-1.65%924,700-+7.86%--
02/24840852831851+2.53%793,100-+10.09%--
02/23815836812830+1.47%466,800-+7.93%--
02/22813823805818+0.12%590,000-+6.93%--
02/21825829812817-0.73%432,900-+7.36%--
02/20810825807823+4.18%746,900-+8.86%--
02/17785792777790+2.33%583,600-+5.33%--
02/16770780768772-0.52%473,200-+3.49%--
02/15747778745776+4.86%670,300-+4.58%--
02/14740745735740-0.27%506,700-+0.27%--
02/13753753738742-1.59%596,800-+0.95%--
02/10778778746754-2.96%907,400-+2.86%--
02/09775777764777+0.78%439,700-+6.44%--
02/08777777763771+0.39%344,000-+6.05%--
02/07778783765768-1.29%427,700-+6.08%--
02/06785787771778+2.1%370,600-+8.06%--
02/03766783760762-0.78%752,600-+6.42%--
02/02754768753768+2.54%636,400-+7.71%--
02/01743758743749+1.08%414,000-+5.49%--
01/31743750740741-0.27%300,600-+4.81%--
01/30747749739743-0.93%198,300-+5.54%--
01/27740752737750+1.63%557,200-+6.84%--
01/26756756734738-2.77%659,200-+5.58%--
01/25759760747759+0.4%447,100-+8.74%--
01/24760765750756-0.4%288,900-+8.78%--
01/23747762745759+1.74%685,400-+9.52%--
01/20733749731746+2.19%807,300-+7.96%--
01/19715730711730+3.69%622,600-+5.64%--
01/18700716697704+1.29%725,700-+1.88%--
01/17677695676695+2.81%411,600-+0.29%--
01/16687689675676-2.17%354,500--2.87%--
01/13679695679691+2.52%585,800--1%--
01/12679681672674-0.3%218,500--3.85%--
01/11679686672676-0.59%423,000--3.98%--
01/10684689680680+0.15%289,700--3.82%--
01/06685685678679-0.88%319,800--4.23%--
01/05699702683685-2.28%341,800--3.66%--
01/04693701689701+2.19%435,900--1.41%--
2011
12/30685686680686+0.44%187,500--3.38%--
12/29680683676683+0.29%180,100--3.94%--
12/286846846786810%171,600--4.35%--
12/276796876746810%160,900--4.49%--
12/26680686671681+1.19%262,200--4.76%--
12/22681687668673-1.32%581,600--6.01%--
12/21698701682682-0.15%312,700--5.01%--
12/20685694680683-0.44%389,700--5.14%--
12/19699700682686-0.72%341,000--4.85%--
12/16698702689691+0.44%357,300--4.16%--
12/15707708688688-3.51%702,600--4.58%--
12/14714718710713-0.28%271,600--1.25%--
12/13732734715715-4.16%664,500--0.97%--
12/12751757745746+1.36%221,500-+3.32%--
12/09738743735736-2.26%253,100-+2.08%--
12/08747755744753-0.26%190,300-+4.58%--
12/07741756738755+2.03%295,400-+5.15%--
12/06752757737740-2.12%249,700-+3.21%--
12/05764768748756+0.53%369,700-+5.29%--
12/02752758745752-0.27%293,600-+4.74%--
12/01760760741754+3.71%829,700-+5.16%--
11/30722727710727-0.68%448,400-+1.54%--
11/29704732700732+7.02%571,900-+2.09%--
11/28694711682684+0.88%540,500--4.47%--
11/25690697670678-2.59%748,200--5.44%--
11/24700703692696-1.42%396,600--3.06%--
11/22702716700706-1.26%581,600--1.81%--
11/21723727711715-2.46%382,000--0.69%--
11/18705733701733+3.82%850,400-+1.81%--
11/17709714698706-2.35%681,100--2.08%--
11/16728734705723-0.14%508,500-0%--
11/15714726706724+1.26%274,800-+0.14%--
11/14706722702715+4.23%486,800--0.83%--
11/11690696678686+0.29%440,300--4.59%--
11/10691693682684-4.47%443,700--4.6%--
11/09716720704716+0.42%409,900--0.14%--
11/08725725701713-1.25%466,900--0.28%--
11/07736736717722-0.82%685,300-+0.98%--
11/04715738712728+4%689,800-+1.96%--