| 2022 |
| 09/09 | 1,775 | 1,785 | 1,764 | 1,770 | -0.51% | 673,500 | 2229億3801万 | -1.94% |
| 09/08 | 1,758 | 1,781 | 1,746 | 1,779 | +2.42% | 871,600 | 2240億7160万 | -1.28% |
| 09/08 | （空売り報告）Nomura International plc 3,116,200株（2.47%）-0.03% |
| 09/07 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.13%）野村アセットマネジメント（2.14%）野村證券（5.5%） |
| 09/07 | 1,736 | 1,741 | 1,704 | 1,737 | -0.97% | 842,000 | 2187億8154万 | -3.61% |
| 09/07 | （空売り報告）Nomura International plc 3,154,500株（2.5%）+0.06% |
| 09/06 | 1,752 | 1,769 | 1,734 | 1,754 | +0.34% | 526,200 | 2209億2275万 | -2.72% |
| 09/05 | 1,749 | 1,764 | 1,735 | 1,748 | -0.23% | 751,600 | 2201億6703万 | -3.21% |
| 09/02 | 1,771 | 1,772 | 1,747 | 1,752 | -1.3% | 705,100 | 2206億7085万 | -3.04% |
| 09/01 | 1,798 | 1,804 | 1,775 | 1,775 | -2.69% | 622,100 | 2235億6778万 | -1.88% |
| 08/31 | 1,804 | 1,840 | 1,801 | 1,824 | +0.66% | 667,700 | 2297億3951万 | +0.83% |
| 08/30 | 1,802 | 1,821 | 1,789 | 1,812 | +2.37% | 774,400 | 2282億2807万 | +0.33% |
| 08/29 | 1,753 | 1,779 | 1,752 | 1,770 | -2.48% | 720,100 | 2229億3801万 | -1.83% |
| 08/26 | 1,821 | 1,841 | 1,814 | 1,815 | +0.11% | 522,600 | 2286億593万 | +0.78% |
| 08/25 | 1,814 | 1,823 | 1,802 | 1,813 | +0.39% | 637,000 | 2283億5402万 | +0.89% |
| 08/25 | （空売り報告）Nomura International plc 3,079,000株（2.44%）+0.05% |
| 08/24 | 1,806 | 1,830 | 1,805 | 1,806 | +0.56% | 632,800 | 2274億7235万 | +0.67% |
| 08/24 | （空売り報告）Nomura International plc 3,012,300株（2.39%）+0.1% |
| 08/23 | 1,800 | 1,816 | 1,795 | 1,796 | -2.23% | 763,200 | 2262億1281万 | +0.5% |
| 08/23 | （空売り報告）Nomura International plc 2,887,900株（2.29%）+0.23% |
| 08/22 | 1,825 | 1,844 | 1,818 | 1,837 | -1.08% | 390,300 | 2313億7691万 | +3.2% |
| 08/19 | 1,850 | 1,858 | 1,841 | 1,857 | +1.36% | 545,100 | 2338億9598万 | +4.92% |
| 08/18 | 1,831 | 1,839 | 1,815 | 1,832 | -1.45% | 708,100 | 2307億4714万 | +4.09% |
| 08/17 | 1,847 | 1,859 | 1,835 | 1,859 | +1.92% | 689,300 | 2341億4789万 | +6.17% |
| 08/16 | 1,856 | 1,856 | 1,821 | 1,824 | -1.78% | 659,300 | 2297億3951万 | +4.59% |
| 08/15 | 1,845 | 1,864 | 1,837 | 1,857 | +0.27% | 726,500 | 2338億9598万 | +6.79% |
| 08/12 | 1,826 | 1,862 | 1,814 | 1,852 | +3.18% | 1,127,500 | 2332億6622万 | +6.99% |
| 08/10 | 1,803 | 1,808 | 1,784 | 1,795 | -0.72% | 635,200 | 2260億8686万 | +4.18% |
| 08/10 | （空売り報告）Nomura International plc 2,599,300株（2.06%）-0.04% |
| 08/09 | 1,841 | 1,841 | 1,796 | 1,808 | -2.01% | 987,100 | 2277億2425万 | +5.3% |
| 08/08 | 1,799 | 1,863 | 1,794 | 1,845 | +2.44% | 1,747,900 | 2323億8454万 | +7.77% |
| 08/08 | （空売り報告）Nomura International plc 2,648,100株（2.1%）+0.05% |
| 08/05 | 1,780 | 1,813 | 1,748 | 1,801 | +5.32% | 2,159,100 | 2268億4258万 | +5.69% |
| 08/04 | （IR情報）11:30 2022年度第2四半期決算リリース |
| 08/04 | （IR情報）11:30 2022年12月期第2四半期決算短信〔IFRS〕(連結) |
| 08/04 | （5%ルール）三井住友トラスト・アセットマネジメント（3.99%）三井住友信託銀行（2.78%）日興アセットマネジメント（1.46%） |
| 08/04 | 1,772 | 1,795 | 1,700 | 1,710 | -3.39% | 2,624,700 | 2153億8079万 | +0.59% |
| 08/03 | 1,765 | 1,773 | 1,747 | 1,770 | -0.23% | 708,600 | 2229億3801万 | +4% |
| 08/02 | 1,794 | 1,796 | 1,764 | 1,774 | -2.58% | 1,059,500 | 2234億4183万 | +4.17% |
| 08/01 | 1,791 | 1,835 | 1,791 | 1,821 | +2.82% | 1,050,700 | 2293億6165万 | +6.8% |
| 07/29 | 1,783 | 1,793 | 1,756 | 1,771 | -1.12% | 915,800 | 2230億6397万 | +3.99% |
| 07/28 | 1,799 | 1,806 | 1,781 | 1,791 | -0.17% | 1,966,600 | 2255億8304万 | +5.11% |
| 07/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 361,871株（0.28%）-0.35%義務消失 |
| 07/28 | （空売り報告）Nomura International plc 2,587,200株（2.05%）-0.05% |
| 07/27 | 1,737 | 1,865 | 1,723 | 1,794 | +3.16% | 1,509,800 | 2259億6090万 | +5.28% |
| 07/26 | 1,739 | 1,757 | 1,731 | 1,739 | +0.58% | 796,000 | 2190億3345万 | +1.99% |
| 07/26 | （空売り報告）Nomura International plc 2,654,200株（2.1%）+0.07% |
| 07/25 | 1,719 | 1,729 | 1,701 | 1,729 | +0.06% | 911,100 | 2177億7391万 | +1.35% |
| 07/22 | 1,710 | 1,735 | 1,704 | 1,728 | +0.23% | 698,200 | 2176億4796万 | +1.11% |
| 07/21 | 1,726 | 1,729 | 1,704 | 1,724 | -0.23% | 1,123,500 | 2171億4414万 | +0.58% |
| 07/20 | 1,712 | 1,728 | 1,683 | 1,728 | +5.11% | 1,891,900 | 2176億4796万 | +0.52% |
| 07/20 | （空売り報告）Nomura International plc 2,568,300株（2.03%）+0.08% |
| 07/19 | 1,620 | 1,645 | 1,611 | 1,644 | +2.75% | 823,800 | 2070億6785万 | -4.7% |
| 07/19 | （空売り報告）Nomura International plc 2,456,100株（1.95%）+0.07% |
| 07/15 | 1,610 | 1,615 | 1,590 | 1,600 | -0.25% | 1,169,900 | 2015億2589万 | -7.73% |
| 07/15 | （空売り報告）Nomura International plc 2,379,500株（1.88%）+0.13% |
| 07/14 | 1,590 | 1,615 | 1,579 | 1,604 | -0.43% | 798,300 | 2020億2970万 | -8.19% |
| 07/14 | （空売り報告）Nomura International plc 2,210,300株（1.75%）+0.11% |
| 07/13 | 1,603 | 1,626 | 1,597 | 1,611 | +0.5% | 1,035,100 | 2029億1138万 | -8.62% |
| 07/13 | （空売り報告）Nomura International plc 2,070,700株（1.64%）+0.12% |
| 07/12 | 1,665 | 1,665 | 1,598 | 1,603 | -4.7% | 1,435,600 | 2019億375万 | -9.79% |
| 07/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 794,327株（0.63%）+0.1% |
| 07/12 | （空売り報告）Societe Generale 0株（0%）-0.68%義務消失 |
| 07/12 | （空売り報告）Nomura International plc 1,923,900株（1.52%）+0.2% |
| 07/11 | 1,720 | 1,722 | 1,680 | 1,682 | -0.53% | 817,800 | 2118億5409万 | -6.09% |
| 07/11 | （空売り報告）Nomura International plc 1,665,500株（1.32%）+0.06% |
| 07/08 | 1,654 | 1,703 | 1,645 | 1,691 | +2.61% | 1,299,600 | 2129億8767万 | -6.11% |
| 07/08 | （空売り報告）Societe Generale 860,890株（0.68%）-0.12% |
| 07/07 | 1,665 | 1,671 | 1,615 | 1,648 | -0.36% | 1,095,000 | 2075億7166万 | -8.95% |
| 07/06 | 1,645 | 1,679 | 1,640 | 1,654 | -0.72% | 927,700 | 2083億2739万 | -9.17% |
| 07/05 | 1,693 | 1,696 | 1,662 | 1,666 | -0.66% | 663,100 | 2098億3883万 | -9.11% |
| 07/04 | 1,665 | 1,679 | 1,654 | 1,677 | +1.57% | 822,500 | 2112億2432万 | -8.96% |
| 07/04 | （空売り報告）BNP Paribas Arbitrage SNC 0株（0%）-0.55%義務消失 |
| 07/01 | 1,701 | 1,715 | 1,638 | 1,651 | -1.73% | 1,281,200 | 2079億4953万 | -10.95% |
| 06/30 | 1,750 | 1,751 | 1,680 | 1,680 | -4.6% | 1,505,600 | 2116億218万 | -10.02% |
| 06/30 | （空売り報告）Societe Generale 1,017,190株（0.8%）+0.05% |
| 06/30 | （空売り報告）Nomura International plc 1,590,800株（1.26%）-0.04% |
| 06/30 | （空売り報告）モルガン・スタンレーMUFG証券 284,983株（0.22%）-0.36%義務消失 |
| 06/29 | 1,755 | 1,774 | 1,745 | 1,761 | -1.84% | 1,087,800 | 2218億443万 | -6.23% |
| 06/29 | （空売り報告）Nomura International plc 1,638,400株（1.3%）+0.02% |
| 06/28 | 1,818 | 1,842 | 1,789 | 1,794 | -1.64% | 2,102,600 | 2259億6090万 | -4.88% |
| 06/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 672,248株（0.53%）+0.03% |
| 06/28 | （空売り報告）Nomura International plc 1,618,000株（1.28%）-0.13% |
| 06/27 | 1,823 | 1,831 | 1,805 | 1,824 | +2.3% | 681,200 | 2297億3951万 | -3.54% |
| 06/24 | 1,778 | 1,790 | 1,765 | 1,783 | -0.34% | 722,000 | 2245億7541万 | -5.71% |
| 06/23 | 1,780 | 1,801 | 1,773 | 1,789 | -0.83% | 856,800 | 2253億3113万 | -5.44% |
| 06/23 | （空売り報告）Societe Generale 949,690株（0.75%）-0.09% |
| 06/23 | （空売り報告）Nomura International plc 1,782,300株（1.41%）+0.07% |
| 06/22 | 1,842 | 1,850 | 1,802 | 1,804 | -1.04% | 723,000 | 2272億2044万 | -4.65% |
| 06/21 | 1,781 | 1,837 | 1,780 | 1,823 | +4.35% | 963,900 | 2296億1356万 | -3.54% |
| 06/20 | 1,810 | 1,819 | 1,738 | 1,747 | -3.64% | 1,592,500 | 2200億4108万 | -7.42% |
| 06/20 | （空売り報告）BNP Paribas Arbitrage SNC 697,654株（0.55%）新規 |
| 06/20 | （空売り報告）Societe Generale 1,067,690株（0.84%）+0.09% |
| 06/20 | （空売り報告）Nomura International plc 1,690,600株（1.34%）-0.08% |
| 06/20 | （空売り報告）モルガン・スタンレーMUFG証券 737,283株（0.58%）-0.03% |
| 06/17 | 1,818 | 1,832 | 1,795 | 1,813 | -2.42% | 1,312,500 | 2283億5402万 | -3.87% |
| 06/17 | （空売り報告）モルガン・スタンレーMUFG証券 774,883株（0.61%）+0.09% |
| 06/16 | 1,876 | 1,895 | 1,855 | 1,858 | +0.87% | 520,200 | 2340億2194万 | -1.33% |
| 06/15 | 1,881 | 1,891 | 1,842 | 1,842 | -2.02% | 891,000 | 2320億668万 | -1.81% |
| 06/15 | （空売り報告）モルガン・スタンレーMUFG証券 659,083株（0.52%）再IN |
| 06/14 | 1,823 | 1,884 | 1,822 | 1,880 | +0.91% | 978,300 | 2367億9292万 | +0.7% |
| 06/13 | 1,875 | 1,893 | 1,851 | 1,863 | -3.32% | 1,385,300 | 2346億5171万 | +0.32% |
| 06/13 | （空売り報告）Nomura International plc 1,798,500株（1.42%）-0.09% |
| 06/10 | 1,979 | 1,979 | 1,924 | 1,927 | -3.36% | 1,111,000 | 2427億1274万 | +4.27% |
| 06/09 | 1,980 | 2,023 | 1,964 | 1,994 | +1.22% | 1,217,800 | 2511億5164万 | +8.55% |
| 06/09 | （空売り報告）Nomura International plc 1,902,200株（1.51%）+0.02% |
| 06/08 | 1,971 | 1,989 | 1,963 | 1,970 | +0.87% | 880,600 | 2481億2875万 | +8.06% |
| 06/08 | （空売り報告）Societe Generale 948,990株（0.75%）新規 |
| 06/07 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.15%）野村アセットマネジメント（3.3%）野村證券（5%） |
| 06/07 | 1,941 | 1,959 | 1,930 | 1,953 | +1.3% | 1,043,200 | 2459億8754万 | +7.9% |
| 06/07 | （空売り報告）Nomura International plc 1,888,500株（1.49%）-0.08% |
| 06/06 | 1,901 | 1,935 | 1,893 | 1,928 | +0.68% | 1,125,200 | 2428億3870万 | +7.35% |
| 06/03 | 1,955 | 1,956 | 1,901 | 1,915 | -1.24% | 1,189,500 | 2412億130万 | +7.4% |
| 06/03 | （空売り報告）Nomura International plc 1,988,100株（1.57%）-0.06% |
| 06/02 | 1,934 | 1,945 | 1,905 | 1,939 | -0.36% | 1,165,400 | 2442億2419万 | +9.55% |
| 06/01 | 1,900 | 1,946 | 1,900 | 1,946 | +2.64% | 1,311,800 | 2451億586万 | +10.63% |
| 06/01 | （空売り報告）Nomura International plc 2,059,900株（1.63%）-0.13% |
| 05/31 | 1,920 | 1,928 | 1,867 | 1,896 | -4.19% | 2,623,700 | 2388億818万 | +8.47% |
| 05/30 | 2,000 | 2,003 | 1,977 | 1,979 | +1.12% | 1,166,500 | 2492億6233万 | +14% |
| 05/27 | 1,992 | 2,004 | 1,952 | 1,957 | -0.86% | 1,433,000 | 2464億9135万 | +13.71% |
| 05/26 | 1,962 | 1,989 | 1,960 | 1,974 | +1.23% | 1,380,800 | 2486億3257万 | +15.78% |
| 05/26 | （空売り報告）Nomura International plc 2,228,400株（1.76%）+0.13% |
| 05/25 | 1,930 | 1,964 | 1,920 | 1,950 | +1.51% | 2,033,700 | 2456億968万 | +15.52% |
| 05/25 | （空売り報告）Nomura International plc 2,058,800株（1.63%）+0.08% |
| 05/24 | 1,878 | 1,959 | 1,875 | 1,921 | +4.86% | 3,110,800 | 2419億5702万 | +14.89% |
| 05/24 | （空売り報告）Nomura International plc 1,955,400株（1.55%）+0.09% |
| 05/23 | 1,830 | 1,837 | 1,807 | 1,832 | +1.16% | 1,149,700 | 2307億4714万 | +10.63% |
| 05/23 | （空売り報告）Nomura International plc 1,846,100株（1.46%）+0.11% |
| 05/20 | 1,778 | 1,813 | 1,773 | 1,811 | +2.37% | 1,097,400 | 2281億211万 | +10.29% |
| 05/19 | 1,707 | 1,777 | 1,704 | 1,769 | +0.68% | 881,100 | 2228億1206万 | +8.46% |
| 05/19 | （空売り報告）Nomura International plc 1,700,800株（1.35%）+0.13% |
| 05/18 | 1,767 | 1,782 | 1,752 | 1,757 | +0.8% | 770,100 | 2213億62万 | +8.39% |
| 05/17 | 1,725 | 1,749 | 1,712 | 1,743 | +1.22% | 653,300 | 2195億3726万 | +7.99% |
| 05/16 | 1,769 | 1,770 | 1,718 | 1,722 | -1.6% | 696,500 | 2168億9224万 | +7.09% |
| 05/16 | （空売り報告）Nomura International plc 1,544,500株（1.22%）+0.08% |
| 05/13 | 1,720 | 1,791 | 1,717 | 1,750 | +3.92% | 1,786,700 | 2204億1894万 | +9.03% |
| 05/12 | （IR情報）12:30 2022年度第1四半期決算リリース |
| 05/12 | （IR情報）12:30 連結業績予想及び配当予想の修正に関するお知らせ |
| 05/12 | （IR情報）12:30 2022年12月期第1四半期決算短信〔IFRS〕(連結) |
| 05/12 | 1,621 | 1,713 | 1,582 | 1,684 | +3.76% | 2,459,200 | 2121億600万 | +5.12% |
| 05/11 | 1,613 | 1,631 | 1,600 | 1,623 | -0.49% | 968,700 | 2044億2282万 | +1.37% |
| 05/11 | （空売り報告）Nomura International plc 1,446,900株（1.14%）-0.12% |
| 05/10 | （5%ルール）グローバル・アルファ・キャピタル・マネージメント…（6.18%） |
| 05/10 | 1,600 | 1,637 | 1,594 | 1,631 | +0.62% | 1,263,700 | 2054億3045万 | +1.75% |
| 05/09 | 1,638 | 1,638 | 1,610 | 1,621 | -2.23% | 1,122,000 | 2041億7092万 | +0.93% |
| 05/09 | （空売り報告）Nomura International plc 1,596,900株（1.26%）+0.15% |
| 05/06 | 1,645 | 1,662 | 1,630 | 1,658 | +0.36% | 732,500 | 2088億3120万 | +3.11% |
| 05/02 | 1,642 | 1,680 | 1,640 | 1,652 | +0.61% | 1,222,500 | 2080億7548万 | +2.8% |
| 04/28 | 1,610 | 1,642 | 1,605 | 1,642 | +3.34% | 1,009,500 | 2068億1594万 | +2.11% |
| 04/27 | 1,567 | 1,592 | 1,560 | 1,589 | -0.87% | 1,384,500 | 2001億4040万 | -1.18% |
| 04/27 | （空売り報告）モルガン・スタンレーMUFG証券 150,883株（0.11%）-0.48%義務消失 |
| 04/26 | 1,623 | 1,625 | 1,586 | 1,603 | -0.31% | 1,277,000 | 2019億375万 | -0.37% |
| 04/26 | （空売り報告）モルガン・スタンレーMUFG証券 746,783株（0.59%）-0.17% |
| 04/25 | 1,607 | 1,629 | 1,597 | 1,608 | -3.42% | 902,300 | 2025億3352万 | -0.12% |
| 04/25 | （空売り報告）Nomura International plc 1,400,100株（1.11%）+0.03% |
| 04/22 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.69%）野村アセットマネジメント（3.45%）野村證券（4.05%） |
| 04/22 | 1,632 | 1,668 | 1,631 | 1,665 | +0.73% | 1,617,800 | 2097億1288万 | +3.48% |
| 04/22 | （空売り報告）モルガン・スタンレーMUFG証券 969,183株（0.76%）+0.07% |
| 04/21 | 1,625 | 1,665 | 1,618 | 1,653 | +2.42% | 1,108,600 | 2082億143万 | +2.99% |
| 04/21 | （空売り報告）モルガン・スタンレーMUFG証券 881,283株（0.69%）-0.21% |
| 04/20 | 1,622 | 1,626 | 1,600 | 1,614 | +0.81% | 984,000 | 2032億8924万 | +0.94% |
| 04/20 | （空売り報告）モルガン・スタンレーMUFG証券 1,144,383株（0.9%）+0.05% |
| 04/19 | 1,573 | 1,610 | 1,566 | 1,601 | +3.49% | 925,700 | 2016億5184万 | +0.44% |
| 04/18 | 1,533 | 1,551 | 1,527 | 1,547 | -0.06% | 665,300 | 1948億5034万 | -2.64% |
| 04/15 | 1,526 | 1,551 | 1,515 | 1,548 | 0% | 570,500 | 1949億7630万 | -2.33% |
| 04/14 | （空売り報告）Nomura International plc 1,362,900株（1.08%）-0.02% |
| 04/14 | （空売り報告）モルガン・スタンレーMUFG証券 1,082,583株（0.85%）-0.38% |
| 04/12 | （空売り報告）Nomura International plc 1,388,100株（1.1%）+0.07% |
