イベントチャート

2022/06/17~2022/11/11

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
11/111,7501,7701,7411,770+3.21%1,474,7002229億3801万+3.33%
11/11(空売り報告)Citigroup Global Markets Limited 1,421,800株(1.12%)+0.09%
11/101,7231,7331,7131,715-0.81%702,0002160億1056万+0.23%
11/10(空売り報告)Nomura International plc 3,660,800株(2.9%)+0.1%
11/10(空売り報告)モルガン・スタンレーMUFG証券 996,945株(0.79%)-0.05%
11/091,7271,7291,7091,729+0.41%1,223,9002177億7391万+0.99%
11/09(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,250,909株(0.99%)-0.03%
11/09(空売り報告)モルガン・スタンレーMUFG証券 1,063,345株(0.84%)+0.08%
11/081,7601,7611,7111,722-2.21%2,332,8002168億9224万+0.7%
11/08(空売り報告)Citigroup Global Markets Limited 1,303,000株(1.03%)+0.09%
11/07(IR情報)15:00 2022年度第3四半期決算リリース
11/07(IR情報)15:00 連結業績予想の修正に関するお知らせ
11/07(IR情報)15:00 2022年12月期第3四半期決算短信〔IFRS〕(連結)
11/071,7301,7731,7181,761+2.74%1,603,7002218億443万+3.16%
11/07(空売り報告)Nomura International plc 3,538,600株(2.8%)+0.01%
11/07(空売り報告)モルガン・スタンレーMUFG証券 964,245株(0.76%)-0.07%
11/041,6921,7141,6851,714-0.98%889,6002158億8461万+0.53%
11/04(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,291,809株(1.02%)+0.06%
11/04(空売り報告)モルガン・スタンレーMUFG証券 1,049,245株(0.83%)+0.04%
11/04(空売り報告)Citigroup Global Markets Limited 1,185,700株(0.94%)+0.14%
11/021,7431,7491,7231,731-0.17%1,258,2002180億2582万+1.64%
11/02(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,213,209株(0.96%)+0.22%
11/02(空売り報告)Nomura International plc 3,525,700株(2.79%)-0.1%
11/02(空売り報告)モルガン・スタンレーMUFG証券 1,001,945株(0.79%)再IN
11/011,7491,7491,7141,734+0.52%682,2002184億368万+1.94%
11/01(空売り報告)モルガン・スタンレーMUFG証券 595,305株(0.47%)-0.09%義務消失
11/01(空売り報告)Citigroup Global Markets Limited 1,020,200株(0.8%)+0.09%
10/311,7091,7261,6971,725+2.19%843,0002172億7010万+1.59%
10/31(空売り報告)モルガン・スタンレーMUFG証券 706,805株(0.56%)-0.04%
10/281,7011,7061,6831,688-1.75%1,665,9002126億981万-0.65%
10/28(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 939,649株(0.74%)+0.11%
10/28(空売り報告)Nomura International plc 3,651,900株(2.89%)+0.1%
10/28(空売り報告)モルガン・スタンレーMUFG証券 765,005株(0.6%)+0.08%
10/28(空売り報告)Citigroup Global Markets Limited 898,200株(0.71%)+0.09%
10/271,7361,7411,7061,718-0.69%469,3002163億8842万+1%
10/261,7751,7751,7291,730-1.48%1,012,9002178億9987万+1.59%
10/26(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 795,200株(0.63%)+0.1%
10/26(空売り報告)モルガン・スタンレーMUFG証券 655,305株(0.52%)再IN
10/26(空売り報告)Citigroup Global Markets Limited 786,500株(0.62%)+0.11%
10/251,7151,7601,7031,756+3.72%1,165,7002211億7466万+3.11%
10/241,7011,7051,6861,693+1.26%441,2002132億3958万-0.53%
10/24(空売り報告)Nomura International plc 3,526,200株(2.79%)-0.03%
10/211,6801,7081,6711,672-1.07%698,2002105億9455万-1.82%
10/21(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 668,600株(0.53%)再IN
10/21(空売り報告)Citigroup Global Markets Limited 648,300株(0.51%)再IN
10/201,7151,7201,6861,690-2.03%508,4002128億6172万-1.05%
10/191,7131,7351,7071,725+0.7%564,1002172億7010万+0.76%
10/181,7141,7171,6851,713+0.94%590,1002157億5865万-0.06%
10/171,6741,6991,6731,697-0.24%521,5002137億4340万-1.11%
10/141,7071,7131,6771,701+2.66%635,9002142億4721万-0.99%
10/131,6431,6641,6331,657+0.36%612,6002087億525万-3.66%
10/121,6711,6741,6421,651-1.37%659,5002079億4953万-4.23%
10/111,6941,6981,6671,674-2.62%858,3002108億4646万-3.13%
10/07(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.75%)野村アセットマネジメント(1.42%)野村證券(5.19%)
10/071,7091,7281,7001,719-1.15%676,9002165億1438万-0.75%
10/07(空売り報告)Nomura International plc 3,564,300株(2.82%)+0.12%
10/06(5%ルール)ブラックロック(ネザーランド)BV(BlackRock (Neth…(0.19%)ブラックロック(ルクセンブルグ)エス・エー(Black…(0.1%)ブラックロック・アセット・マネジメント・アイルラ…(0.15%)ブラックロック・アセット・マネジメント・カナダ・…(0.17%)ブラックロック・アドバイザーズ・エルエルシー(B…(0.14%)ブラックロック・インスティテューショナル・トラス…(1.6%)ブラックロック・ジャパン(1.34%)ブラックロック・ファンド・アドバイザーズ(Black…(1.12%)ブラックロック・ファンド・マネジャーズ・リミテッ…(0.16%)ブラックロック・フィナンシャル・マネジメント・イ…(0.17%)
10/061,7281,7471,7271,739+0.35%610,1002190億3345万+0.17%
10/051,7491,7491,7281,733+0.76%506,7002182億7773万-0.35%
10/05(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 610,212株(0.48%)-0.02%義務消失
10/041,7241,7291,7061,720+2.32%703,0002166億4033万-1.15%
10/031,6361,6911,6341,681+1.88%811,4002117億2814万-3.61%
10/03(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 634,712株(0.5%)再IN
09/301,6901,6961,6361,650-3.23%884,2002078億2357万-5.71%
09/291,7051,7261,6971,705+2.16%897,9002147億5102万-2.9%
09/281,6881,7001,6471,669-0.83%923,9002102億1669万-5.12%
09/271,6791,6971,6721,683+1.26%681,7002119億8004万-4.7%
09/27(空売り報告)Nomura International plc 3,410,000株(2.7%)+0.09%
09/261,7111,7121,6611,662-4.54%1,187,6002093億3502万-6.26%
09/221,7361,7471,7221,741-0.23%672,5002192億8536万-2.19%
09/22(空売り報告)Nomura International plc 3,295,800株(2.61%)+0.02%
09/211,7401,7531,7281,745-0.74%662,8002197億8917万-2.24%
09/21(空売り報告)Nomura International plc 3,272,400株(2.59%)-0.01%
09/201,7551,7781,7511,758+1.27%709,6002214億2657万-1.68%
09/20(空売り報告)Nomura International plc 3,286,900株(2.6%)+0.06%
09/161,7271,7411,7261,736+0.17%701,6002186億5559万-3.13%
09/151,7401,7451,7311,733+0.12%385,0002182億7773万-3.51%
09/141,7331,7471,7251,731-3.57%1,422,0002180億2582万-3.78%
09/14(空売り報告)Nomura International plc 3,205,200株(2.54%)+0.07%
09/131,7881,8021,7801,795+0.73%464,6002260億8686万-0.39%
09/121,7941,8051,7731,782+0.68%524,6002244億4946万-1.22%
09/091,7751,7851,7641,770-0.51%673,5002229億3801万-1.94%
09/081,7581,7811,7461,779+2.42%871,6002240億7160万-1.28%
09/08(空売り報告)Nomura International plc 3,116,200株(2.47%)-0.03%
09/07(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.13%)野村アセットマネジメント(2.14%)野村證券(5.5%)
09/071,7361,7411,7041,737-0.97%842,0002187億8154万-3.61%
09/07(空売り報告)Nomura International plc 3,154,500株(2.5%)+0.06%
09/061,7521,7691,7341,754+0.34%526,2002209億2275万-2.72%
09/051,7491,7641,7351,748-0.23%751,6002201億6703万-3.21%
09/021,7711,7721,7471,752-1.3%705,1002206億7085万-3.04%
09/011,7981,8041,7751,775-2.69%622,1002235億6778万-1.88%
08/311,8041,8401,8011,824+0.66%667,7002297億3951万+0.83%
08/301,8021,8211,7891,812+2.37%774,4002282億2807万+0.33%
08/291,7531,7791,7521,770-2.48%720,1002229億3801万-1.83%
08/261,8211,8411,8141,815+0.11%522,6002286億593万+0.78%
08/251,8141,8231,8021,813+0.39%637,0002283億5402万+0.89%
08/25(空売り報告)Nomura International plc 3,079,000株(2.44%)+0.05%
08/241,8061,8301,8051,806+0.56%632,8002274億7235万+0.67%
08/24(空売り報告)Nomura International plc 3,012,300株(2.39%)+0.1%
08/231,8001,8161,7951,796-2.23%763,2002262億1281万+0.5%
08/23(空売り報告)Nomura International plc 2,887,900株(2.29%)+0.23%
08/221,8251,8441,8181,837-1.08%390,3002313億7691万+3.2%
08/191,8501,8581,8411,857+1.36%545,1002338億9598万+4.92%
08/181,8311,8391,8151,832-1.45%708,1002307億4714万+4.09%
08/171,8471,8591,8351,859+1.92%689,3002341億4789万+6.17%
08/161,8561,8561,8211,824-1.78%659,3002297億3951万+4.59%
08/151,8451,8641,8371,857+0.27%726,5002338億9598万+6.79%
08/121,8261,8621,8141,852+3.18%1,127,5002332億6622万+6.99%
08/101,8031,8081,7841,795-0.72%635,2002260億8686万+4.18%
08/10(空売り報告)Nomura International plc 2,599,300株(2.06%)-0.04%
08/091,8411,8411,7961,808-2.01%987,1002277億2425万+5.3%
08/081,7991,8631,7941,845+2.44%1,747,9002323億8454万+7.77%
08/08(空売り報告)Nomura International plc 2,648,100株(2.1%)+0.05%
08/051,7801,8131,7481,801+5.32%2,159,1002268億4258万+5.69%
08/04(IR情報)11:30 2022年度第2四半期決算リリース
08/04(IR情報)11:30 2022年12月期第2四半期決算短信〔IFRS〕(連結)
08/04(5%ルール)三井住友トラスト・アセットマネジメント(3.99%)三井住友信託銀行(2.78%)日興アセットマネジメント(1.46%)
08/041,7721,7951,7001,710-3.39%2,624,7002153億8079万+0.59%
08/031,7651,7731,7471,770-0.23%708,6002229億3801万+4%
08/021,7941,7961,7641,774-2.58%1,059,5002234億4183万+4.17%
08/011,7911,8351,7911,821+2.82%1,050,7002293億6165万+6.8%
07/291,7831,7931,7561,771-1.12%915,8002230億6397万+3.99%
07/281,7991,8061,7811,791-0.17%1,966,6002255億8304万+5.11%
07/28(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 361,871株(0.28%)-0.35%義務消失
07/28(空売り報告)Nomura International plc 2,587,200株(2.05%)-0.05%
07/271,7371,8651,7231,794+3.16%1,509,8002259億6090万+5.28%
07/261,7391,7571,7311,739+0.58%796,0002190億3345万+1.99%
07/26(空売り報告)Nomura International plc 2,654,200株(2.1%)+0.07%
07/251,7191,7291,7011,729+0.06%911,1002177億7391万+1.35%
07/221,7101,7351,7041,728+0.23%698,2002176億4796万+1.11%
07/211,7261,7291,7041,724-0.23%1,123,5002171億4414万+0.58%
07/201,7121,7281,6831,728+5.11%1,891,9002176億4796万+0.52%
07/20(空売り報告)Nomura International plc 2,568,300株(2.03%)+0.08%
07/191,6201,6451,6111,644+2.75%823,8002070億6785万-4.7%
07/19(空売り報告)Nomura International plc 2,456,100株(1.95%)+0.07%
07/151,6101,6151,5901,600-0.25%1,169,9002015億2589万-7.73%
07/15(空売り報告)Nomura International plc 2,379,500株(1.88%)+0.13%
07/141,5901,6151,5791,604-0.43%798,3002020億2970万-8.19%
07/14(空売り報告)Nomura International plc 2,210,300株(1.75%)+0.11%
07/131,6031,6261,5971,611+0.5%1,035,1002029億1138万-8.62%
07/13(空売り報告)Nomura International plc 2,070,700株(1.64%)+0.12%
07/121,6651,6651,5981,603-4.7%1,435,6002019億375万-9.79%
07/12(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 794,327株(0.63%)+0.1%
07/12(空売り報告)Societe Generale 0株(0%)-0.68%義務消失
07/12(空売り報告)Nomura International plc 1,923,900株(1.52%)+0.2%
07/111,7201,7221,6801,682-0.53%817,8002118億5409万-6.09%
07/11(空売り報告)Nomura International plc 1,665,500株(1.32%)+0.06%
07/081,6541,7031,6451,691+2.61%1,299,6002129億8767万-6.11%
07/08(空売り報告)Societe Generale 860,890株(0.68%)-0.12%
07/071,6651,6711,6151,648-0.36%1,095,0002075億7166万-8.95%
07/061,6451,6791,6401,654-0.72%927,7002083億2739万-9.17%
07/051,6931,6961,6621,666-0.66%663,1002098億3883万-9.11%
07/041,6651,6791,6541,677+1.57%822,5002112億2432万-8.96%
07/04(空売り報告)BNP Paribas Arbitrage SNC 0株(0%)-0.55%義務消失
07/011,7011,7151,6381,651-1.73%1,281,2002079億4953万-10.95%
06/301,7501,7511,6801,680-4.6%1,505,6002116億218万-10.02%
06/30(空売り報告)Societe Generale 1,017,190株(0.8%)+0.05%
06/30(空売り報告)Nomura International plc 1,590,800株(1.26%)-0.04%
06/30(空売り報告)モルガン・スタンレーMUFG証券 284,983株(0.22%)-0.36%義務消失
06/291,7551,7741,7451,761-1.84%1,087,8002218億443万-6.23%
06/29(空売り報告)Nomura International plc 1,638,400株(1.3%)+0.02%
06/281,8181,8421,7891,794-1.64%2,102,6002259億6090万-4.88%
06/28(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 672,248株(0.53%)+0.03%
06/28(空売り報告)Nomura International plc 1,618,000株(1.28%)-0.13%
06/271,8231,8311,8051,824+2.3%681,2002297億3951万-3.54%
06/241,7781,7901,7651,783-0.34%722,0002245億7541万-5.71%
06/231,7801,8011,7731,789-0.83%856,8002253億3113万-5.44%
06/23(空売り報告)Societe Generale 949,690株(0.75%)-0.09%
06/23(空売り報告)Nomura International plc 1,782,300株(1.41%)+0.07%
06/221,8421,8501,8021,804-1.04%723,0002272億2044万-4.65%
06/211,7811,8371,7801,823+4.35%963,9002296億1356万-3.54%
06/201,8101,8191,7381,747-3.64%1,592,5002200億4108万-7.42%
06/20(空売り報告)BNP Paribas Arbitrage SNC 697,654株(0.55%)新規
06/20(空売り報告)Societe Generale 1,067,690株(0.84%)+0.09%
06/20(空売り報告)Nomura International plc 1,690,600株(1.34%)-0.08%
06/20(空売り報告)モルガン・スタンレーMUFG証券 737,283株(0.58%)-0.03%
06/171,8181,8321,7951,813-2.42%1,312,5002283億5402万-3.87%
06/17(空売り報告)モルガン・スタンレーMUFG証券 774,883株(0.61%)+0.09%
06/15(空売り報告)モルガン・スタンレーMUFG証券 659,083株(0.52%)再IN
06/13(空売り報告)Nomura International plc 1,798,500株(1.42%)-0.09%