イベントチャート

2022/08/04~2022/12/29

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
12/291,7571,7691,7421,754-3.52%695,7002209億2275万-2.83%
12/29(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 638,009株(0.5%)再IN
12/29(空売り報告)MERRILL LYNCH INTERNATIONAL 1,245,328株(0.98%)-0.02%
12/281,8221,8291,8151,818-0.33%905,4002289億8379万+0.5%
12/28(空売り報告)MERRILL LYNCH INTERNATIONAL 1,266,228株(1%)-0.05%
12/271,8401,8441,8111,824-0.55%738,5002297億3951万+0.72%
12/27(空売り報告)MERRILL LYNCH INTERNATIONAL 1,327,328株(1.05%)+0.07%
12/261,8081,8351,8061,834+1.33%720,5002309億9905万+1.27%
12/26(空売り報告)Nomura International plc 2,866,400株(2.27%)-0.03%
12/231,8101,8181,7891,810-0.71%1,164,8002279億7616万-0.06%
12/23(空売り報告)モルガン・スタンレーMUFG証券 925,145株(0.73%)+0.08%
12/23(空売り報告)MERRILL LYNCH INTERNATIONAL 1,241,028株(0.98%)+0.11%
12/221,8271,8311,8081,823+1.33%703,7002296億1356万+0.61%
12/22(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 611,209株(0.48%)-0.03%義務消失
12/22(空売り報告)Nomura International plc 2,897,000株(2.3%)+0.1%
12/22(空売り報告)MERRILL LYNCH INTERNATIONAL 1,100,928株(0.87%)+0.06%
12/21(5%ルール)グローバル・アルファ・キャピタル・マネージメント…(7.52%)
12/211,7931,8181,7731,799+0.62%1,242,0002265億9067万-0.61%
12/21(空売り報告)MERRILL LYNCH INTERNATIONAL 1,030,828株(0.81%)-0.05%
12/201,8181,8461,7791,788-1.7%1,201,8002252億518万-1.27%
12/20(空売り報告)Nomura International plc 2,780,400株(2.2%)+0.07%
12/20(空売り報告)モルガン・スタンレーMUFG証券 819,445株(0.65%)+0.11%
12/20(空売り報告)MERRILL LYNCH INTERNATIONAL 1,094,976株(0.86%)再IN
12/20(空売り報告)Citigroup Global Markets Limited 2,553,700株(2.02%)+0.09%
12/191,8211,8361,8051,819-0.6%802,0002291億974万+0.5%
12/19(空売り報告)Nomura International plc 2,692,200株(2.13%)+0.04%
12/19(空売り報告)Citigroup Global Markets Limited 2,433,400株(1.93%)-0.33%
12/161,8231,8601,8201,830-0.22%2,438,1002304億9523万+1.16%
12/16(空売り報告)Nomura International plc 2,644,700株(2.09%)+0.11%
12/16(空売り報告)モルガン・スタンレーMUFG証券 689,045株(0.54%)再IN
12/16(空売り報告)Citigroup Global Markets Limited 2,851,700株(2.26%)+0.14%
12/151,7631,8421,7621,834+4.15%1,995,5002309億9905万+1.66%
12/15(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 650,409株(0.51%)再IN
12/14(IR情報)15:00 「中期経営計画2025」策定に関するお知らせ
12/141,7651,7731,7551,761+0.11%1,008,4002218億443万-2.17%
12/14(空売り報告)モルガン・スタンレーMUFG証券 610,745株(0.48%)-0.07%義務消失
12/14(空売り報告)Citigroup Global Markets Limited 2,680,900株(2.12%)+0.11%
12/131,7921,7961,7591,759-0.9%759,0002215億5252万-2.17%
12/121,7701,7801,7571,775-0.06%675,3002235億6778万-1.28%
12/12(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 629,309株(0.49%)-0.09%義務消失
12/12(空売り報告)Nomura International plc 2,496,900株(1.98%)-0.09%
12/12(空売り報告)Citigroup Global Markets Limited 2,542,000株(2.01%)+0.09%
12/091,7481,7801,7451,776+1.54%951,4002236億9374万-1.11%
12/081,7601,7601,7321,749-0.91%1,146,9002202億9299万-2.51%
12/08(空売り報告)Nomura International plc 2,613,300株(2.07%)-0.1%
12/08(空売り報告)モルガン・スタンレーMUFG証券 704,045株(0.55%)-0.06%
12/08(空売り報告)Citigroup Global Markets Limited 2,422,100株(1.92%)+0.04%
12/07(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.19%)野村アセットマネジメント(2.74%)野村證券(5.76%)
12/071,7691,7791,7581,765-0.51%854,2002223億825万-1.56%
12/07(空売り報告)モルガン・スタンレーMUFG証券 779,145株(0.61%)+0.03%
12/07(空売り報告)Citigroup Global Markets Limited 2,374,000株(1.88%)+0.16%
12/06(5%ルール)三井住友トラスト・アセットマネジメント(3.74%)三井住友信託銀行(2.78%)日興アセットマネジメント(1.54%)
12/061,7661,7861,7641,774-0.45%613,5002234億4183万-1%
12/06(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 735,809株(0.58%)-0.11%
12/06(空売り報告)モルガン・スタンレーMUFG証券 739,445株(0.58%)-0.08%
12/051,7901,8021,7751,782-0.72%511,7002244億4946万-0.34%
12/021,8321,8321,7891,795-2.87%735,5002260億8686万+0.5%
12/011,8261,8541,8231,848+0.93%759,1002327億6240万+3.65%
12/01(空売り報告)Citigroup Global Markets Limited 2,171,600株(1.72%)+0.12%
11/301,8151,8321,8111,8310%1,095,4002306億2119万+2.87%
11/291,8471,8511,8221,831-2.09%787,8002306億2119万+3.21%
11/281,8651,8831,8641,870+0.27%558,4002355億3338万+5.77%
11/28(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 880,909株(0.69%)-0.09%
11/28(空売り報告)Citigroup Global Markets Limited 2,016,800株(1.6%)+0.06%
11/251,8501,8661,8361,865-0.37%667,2002349億361万+5.97%
11/25(空売り報告)Nomura International plc 2,745,100株(2.17%)-0.12%
11/241,8701,8771,8611,872+0.97%826,0002357億8529万+6.67%
11/24(空売り報告)Citigroup Global Markets Limited 1,942,200株(1.54%)+0.12%
11/221,8501,8651,8451,854+0.6%717,2002335億1812万+6.06%
11/211,8401,8541,8371,843+0.82%799,3002321億3263万+5.8%
11/21(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 987,309株(0.78%)-0.06%
11/21(空売り報告)Nomura International plc 2,889,200株(2.29%)-0.05%
11/21(空売り報告)モルガン・スタンレーMUFG証券 831,645株(0.66%)-0.13%
11/21(空売り報告)Citigroup Global Markets Limited 1,794,500株(1.42%)+0.06%
11/181,8291,8551,8191,828+0.22%1,097,3002302億4333万+5.24%
11/18(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,062,609株(0.84%)-0.15%
11/18(空売り報告)Nomura International plc 2,956,700株(2.34%)-0.09%
11/18(空売り報告)Citigroup Global Markets Limited 1,720,300株(1.36%)+0.08%
11/171,7971,8301,7931,824+2.07%1,199,9002297億3951万+5.43%
11/17(空売り報告)Citigroup Global Markets Limited 1,615,000株(1.28%)+0.16%
11/161,8081,8191,7821,787-1.11%792,4002250億7923万+3.71%
11/16(空売り報告)Nomura International plc 3,066,100株(2.43%)-0.16%
11/151,7721,8121,7691,807+1.35%806,0002275億9830万+5.18%
11/141,7701,7931,7591,783+0.73%1,575,1002245億7541万+3.97%
11/14(空売り報告)Nomura International plc 3,272,600株(2.59%)-0.31%
11/111,7501,7701,7411,770+3.21%1,474,7002229億3801万+3.33%
11/11(空売り報告)Citigroup Global Markets Limited 1,421,800株(1.12%)+0.09%
11/101,7231,7331,7131,715-0.81%702,0002160億1056万+0.23%
11/10(空売り報告)Nomura International plc 3,660,800株(2.9%)+0.1%
11/10(空売り報告)モルガン・スタンレーMUFG証券 996,945株(0.79%)-0.05%
11/091,7271,7291,7091,729+0.41%1,223,9002177億7391万+0.99%
11/09(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,250,909株(0.99%)-0.03%
11/09(空売り報告)モルガン・スタンレーMUFG証券 1,063,345株(0.84%)+0.08%
11/081,7601,7611,7111,722-2.21%2,332,8002168億9224万+0.7%
11/08(空売り報告)Citigroup Global Markets Limited 1,303,000株(1.03%)+0.09%
11/07(IR情報)15:00 2022年度第3四半期決算リリース
11/07(IR情報)15:00 連結業績予想の修正に関するお知らせ
11/07(IR情報)15:00 2022年12月期第3四半期決算短信〔IFRS〕(連結)
11/071,7301,7731,7181,761+2.74%1,603,7002218億443万+3.16%
11/07(空売り報告)Nomura International plc 3,538,600株(2.8%)+0.01%
11/07(空売り報告)モルガン・スタンレーMUFG証券 964,245株(0.76%)-0.07%
11/041,6921,7141,6851,714-0.98%889,6002158億8461万+0.53%
11/04(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,291,809株(1.02%)+0.06%
11/04(空売り報告)モルガン・スタンレーMUFG証券 1,049,245株(0.83%)+0.04%
11/04(空売り報告)Citigroup Global Markets Limited 1,185,700株(0.94%)+0.14%
11/021,7431,7491,7231,731-0.17%1,258,2002180億2582万+1.64%
11/02(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,213,209株(0.96%)+0.22%
11/02(空売り報告)Nomura International plc 3,525,700株(2.79%)-0.1%
11/02(空売り報告)モルガン・スタンレーMUFG証券 1,001,945株(0.79%)再IN
11/011,7491,7491,7141,734+0.52%682,2002184億368万+1.94%
11/01(空売り報告)モルガン・スタンレーMUFG証券 595,305株(0.47%)-0.09%義務消失
11/01(空売り報告)Citigroup Global Markets Limited 1,020,200株(0.8%)+0.09%
10/311,7091,7261,6971,725+2.19%843,0002172億7010万+1.59%
10/31(空売り報告)モルガン・スタンレーMUFG証券 706,805株(0.56%)-0.04%
10/281,7011,7061,6831,688-1.75%1,665,9002126億981万-0.65%
10/28(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 939,649株(0.74%)+0.11%
10/28(空売り報告)Nomura International plc 3,651,900株(2.89%)+0.1%
10/28(空売り報告)モルガン・スタンレーMUFG証券 765,005株(0.6%)+0.08%
10/28(空売り報告)Citigroup Global Markets Limited 898,200株(0.71%)+0.09%
10/271,7361,7411,7061,718-0.69%469,3002163億8842万+1%
10/261,7751,7751,7291,730-1.48%1,012,9002178億9987万+1.59%
10/26(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 795,200株(0.63%)+0.1%
10/26(空売り報告)モルガン・スタンレーMUFG証券 655,305株(0.52%)再IN
10/26(空売り報告)Citigroup Global Markets Limited 786,500株(0.62%)+0.11%
10/251,7151,7601,7031,756+3.72%1,165,7002211億7466万+3.11%
10/241,7011,7051,6861,693+1.26%441,2002132億3958万-0.53%
10/24(空売り報告)Nomura International plc 3,526,200株(2.79%)-0.03%
10/211,6801,7081,6711,672-1.07%698,2002105億9455万-1.82%
10/21(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 668,600株(0.53%)再IN
10/21(空売り報告)Citigroup Global Markets Limited 648,300株(0.51%)再IN
10/201,7151,7201,6861,690-2.03%508,4002128億6172万-1.05%
10/191,7131,7351,7071,725+0.7%564,1002172億7010万+0.76%
10/181,7141,7171,6851,713+0.94%590,1002157億5865万-0.06%
10/171,6741,6991,6731,697-0.24%521,5002137億4340万-1.11%
10/141,7071,7131,6771,701+2.66%635,9002142億4721万-0.99%
10/131,6431,6641,6331,657+0.36%612,6002087億525万-3.66%
10/121,6711,6741,6421,651-1.37%659,5002079億4953万-4.23%
10/111,6941,6981,6671,674-2.62%858,3002108億4646万-3.13%
10/07(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.75%)野村アセットマネジメント(1.42%)野村證券(5.19%)
10/071,7091,7281,7001,719-1.15%676,9002165億1438万-0.75%
10/07(空売り報告)Nomura International plc 3,564,300株(2.82%)+0.12%
10/06(5%ルール)ブラックロック(ネザーランド)BV(BlackRock (Neth…(0.19%)ブラックロック(ルクセンブルグ)エス・エー(Black…(0.1%)ブラックロック・アセット・マネジメント・アイルラ…(0.15%)ブラックロック・アセット・マネジメント・カナダ・…(0.17%)ブラックロック・アドバイザーズ・エルエルシー(B…(0.14%)ブラックロック・インスティテューショナル・トラス…(1.6%)ブラックロック・ジャパン(1.34%)ブラックロック・ファンド・アドバイザーズ(Black…(1.12%)ブラックロック・ファンド・マネジャーズ・リミテッ…(0.16%)ブラックロック・フィナンシャル・マネジメント・イ…(0.17%)
10/061,7281,7471,7271,739+0.35%610,1002190億3345万+0.17%
10/051,7491,7491,7281,733+0.76%506,7002182億7773万-0.35%
10/05(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 610,212株(0.48%)-0.02%義務消失
10/041,7241,7291,7061,720+2.32%703,0002166億4033万-1.15%
10/031,6361,6911,6341,681+1.88%811,4002117億2814万-3.61%
10/03(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 634,712株(0.5%)再IN
09/301,6901,6961,6361,650-3.23%884,2002078億2357万-5.71%
09/291,7051,7261,6971,705+2.16%897,9002147億5102万-2.9%
09/281,6881,7001,6471,669-0.83%923,9002102億1669万-5.12%
09/271,6791,6971,6721,683+1.26%681,7002119億8004万-4.7%
09/27(空売り報告)Nomura International plc 3,410,000株(2.7%)+0.09%
09/261,7111,7121,6611,662-4.54%1,187,6002093億3502万-6.26%
09/221,7361,7471,7221,741-0.23%672,5002192億8536万-2.19%
09/22(空売り報告)Nomura International plc 3,295,800株(2.61%)+0.02%
09/211,7401,7531,7281,745-0.74%662,8002197億8917万-2.24%
09/21(空売り報告)Nomura International plc 3,272,400株(2.59%)-0.01%
09/201,7551,7781,7511,758+1.27%709,6002214億2657万-1.68%
09/20(空売り報告)Nomura International plc 3,286,900株(2.6%)+0.06%
09/161,7271,7411,7261,736+0.17%701,6002186億5559万-3.13%
09/151,7401,7451,7311,733+0.12%385,0002182億7773万-3.51%
09/141,7331,7471,7251,731-3.57%1,422,0002180億2582万-3.78%
09/14(空売り報告)Nomura International plc 3,205,200株(2.54%)+0.07%
09/131,7881,8021,7801,795+0.73%464,6002260億8686万-0.39%
09/121,7941,8051,7731,782+0.68%524,6002244億4946万-1.22%
09/091,7751,7851,7641,770-0.51%673,5002229億3801万-1.94%
09/081,7581,7811,7461,779+2.42%871,6002240億7160万-1.28%
09/08(空売り報告)Nomura International plc 3,116,200株(2.47%)-0.03%
09/07(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.13%)野村アセットマネジメント(2.14%)野村證券(5.5%)
09/071,7361,7411,7041,737-0.97%842,0002187億8154万-3.61%
09/07(空売り報告)Nomura International plc 3,154,500株(2.5%)+0.06%
09/061,7521,7691,7341,754+0.34%526,2002209億2275万-2.72%
09/051,7491,7641,7351,748-0.23%751,6002201億6703万-3.21%
09/021,7711,7721,7471,752-1.3%705,1002206億7085万-3.04%
09/011,7981,8041,7751,775-2.69%622,1002235億6778万-1.88%
08/311,8041,8401,8011,824+0.66%667,7002297億3951万+0.83%
08/301,8021,8211,7891,812+2.37%774,4002282億2807万+0.33%
08/291,7531,7791,7521,770-2.48%720,1002229億3801万-1.83%
08/261,8211,8411,8141,815+0.11%522,6002286億593万+0.78%
08/251,8141,8231,8021,813+0.39%637,0002283億5402万+0.89%
08/25(空売り報告)Nomura International plc 3,079,000株(2.44%)+0.05%
08/241,8061,8301,8051,806+0.56%632,8002274億7235万+0.67%
08/24(空売り報告)Nomura International plc 3,012,300株(2.39%)+0.1%
08/231,8001,8161,7951,796-2.23%763,2002262億1281万+0.5%
08/23(空売り報告)Nomura International plc 2,887,900株(2.29%)+0.23%
08/221,8251,8441,8181,837-1.08%390,3002313億7691万+3.2%
08/191,8501,8581,8411,857+1.36%545,1002338億9598万+4.92%
08/181,8311,8391,8151,832-1.45%708,1002307億4714万+4.09%
08/171,8471,8591,8351,859+1.92%689,3002341億4789万+6.17%
08/161,8561,8561,8211,824-1.78%659,3002297億3951万+4.59%
08/151,8451,8641,8371,857+0.27%726,5002338億9598万+6.79%
08/121,8261,8621,8141,852+3.18%1,127,5002332億6622万+6.99%
08/101,8031,8081,7841,795-0.72%635,2002260億8686万+4.18%
08/10(空売り報告)Nomura International plc 2,599,300株(2.06%)-0.04%
08/091,8411,8411,7961,808-2.01%987,1002277億2425万+5.3%
08/081,7991,8631,7941,845+2.44%1,747,9002323億8454万+7.77%
08/08(空売り報告)Nomura International plc 2,648,100株(2.1%)+0.05%
08/051,7801,8131,7481,801+5.32%2,159,1002268億4258万+5.69%
08/04(IR情報)11:30 2022年度第2四半期決算リリース
08/04(IR情報)11:30 2022年12月期第2四半期決算短信〔IFRS〕(連結)
08/04(5%ルール)三井住友トラスト・アセットマネジメント(3.99%)三井住友信託銀行(2.78%)日興アセットマネジメント(1.46%)
08/041,7721,7951,7001,710-3.39%2,624,7002153億8079万+0.59%