| 2021 |
| 08/12 | 1,931 | 1,945 | 1,903 | 1,904 | -1.55% | 630,900 | 2398億1581万 | +6.19% |
| 08/11 | 1,925 | 1,953 | 1,909 | 1,934 | +1.74% | 877,600 | 2435億9442万 | +8.04% |
| 08/10 | 1,905 | 1,924 | 1,891 | 1,901 | +0.96% | 1,126,100 | 2394億3795万 | +6.38% |
| 08/06 | 1,809 | 1,911 | 1,797 | 1,883 | +6.44% | 2,616,900 | 2371億7078万 | +5.43% |
| 08/05 | 12:00 2021年度第2四半期決算リリース |
| 08/05 | 12:00 連結業績予想及び配当予想の修正に関するお知らせ |
| 08/05 | 12:00 2021年12月期第2四半期決算短信〔IFRS〕(連結) |
| 08/05 | 1,729 | 1,784 | 1,719 | 1,769 | +2.25% | 1,111,500 | 2228億1206万 | -1.17% |
| 08/04 | 1,743 | 1,751 | 1,724 | 1,730 | -1.14% | 752,300 | 2178億9987万 | -3.84% |
| 08/03 | 1,730 | 1,755 | 1,726 | 1,750 | -0.17% | 527,300 | 2204億1894万 | -3.31% |
| 08/02 | 1,730 | 1,763 | 1,705 | 1,753 | +3.24% | 714,100 | 2207億9680万 | -3.68% |
| 07/30 | 1,749 | 1,755 | 1,694 | 1,698 | -2.47% | 748,300 | 2138億6935万 | -7.16% |
| 07/29 | 1,725 | 1,752 | 1,721 | 1,741 | +1.16% | 1,265,100 | 2192億8536万 | -5.38% |
| 07/28 | 1,721 | 1,738 | 1,712 | 1,721 | -1.71% | 979,400 | 2167億6628万 | -6.97% |
| 07/27 | 1,763 | 1,777 | 1,745 | 1,751 | 0% | 677,600 | 2205億4489万 | -5.76% |
| 07/26 | 1,733 | 1,761 | 1,726 | 1,751 | +2.94% | 1,078,400 | 2205億4489万 | -6.26% |
| 07/21 | 1,724 | 1,727 | 1,692 | 1,701 | +0.41% | 899,900 | 2142億4721万 | -9.47% |
| 07/20 | 1,706 | 1,719 | 1,690 | 1,694 | -2.98% | 1,126,800 | 2133億6553万 | -10.47% |
| 07/19 | 1,775 | 1,776 | 1,728 | 1,746 | -3.38% | 1,031,200 | 2199億1513万 | -8.2% |
| 07/16 | 17:15 第4回無担保永久社債(劣後特約付)の発行による資金調達及び第1回無担保永久社債(劣後特約付)の任意償還についてのお知らせ |
| 07/16 | 1,802 | 1,825 | 1,795 | 1,807 | -0.39% | 630,700 | 2275億9830万 | -5.39% |
| 07/15 | 1,833 | 1,836 | 1,810 | 1,814 | -2.99% | 740,800 | 2284億7998万 | -5.22% |
| 07/14 | 1,862 | 1,884 | 1,856 | 1,870 | -1.16% | 501,200 | 2355億3338万 | -2.55% |
| 07/13 | 1,870 | 1,897 | 1,865 | 1,892 | +2.38% | 953,800 | 2383億436万 | -1.51% |
| 07/12 | 1,840 | 1,854 | 1,822 | 1,848 | +3.76% | 1,104,100 | 2327億6240万 | -3.95% |
| 07/09 | 1,737 | 1,786 | 1,731 | 1,781 | +1.08% | 1,280,200 | 2243億2350万 | -7.67% |
| 07/08 | 1,767 | 1,778 | 1,740 | 1,762 | -0.96% | 1,099,400 | 2219億3038万 | -9.03% |
| 07/07 | 1,790 | 1,820 | 1,773 | 1,779 | -3.21% | 1,021,200 | 2240億7160万 | -8.58% |
| 07/06 | 1,844 | 1,845 | 1,822 | 1,838 | +0.16% | 517,000 | 2315億286万 | -5.89% |
| 07/05 | 1,865 | 1,865 | 1,831 | 1,835 | -1.5% | 769,900 | 2311億2500万 | -6.23% |
| 07/02 | 1,864 | 1,883 | 1,852 | 1,863 | -0.43% | 983,800 | 2346億5171万 | -4.9% |
| 07/01 | 1,914 | 1,921 | 1,831 | 1,871 | -6.17% | 2,860,100 | 2356億5934万 | -4.64% |
| 06/30 | 22:15 2024年満期ユーロ円建転換社債型新株予約権付社債の発行条件等の決定に関するお知らせ |
| 06/30 | 16:00 2024年満期ユーロ円建転換社債型新株予約権付社債の発行に関するお知らせ |
| 06/30 | 1,983 | 2,010 | 1,983 | 1,994 | 0% | 688,800 | 2511億5164万 | +1.53% |
| 06/29 | 2,040 | 2,044 | 1,980 | 1,994 | -0.55% | 933,400 | 2511億5164万 | +1.68% |
| 06/28 | 2,001 | 2,022 | 2,001 | 2,005 | +0.96% | 510,400 | 2525億3713万 | +2.45% |
| 06/25 | 1,974 | 1,992 | 1,967 | 1,986 | +0.51% | 842,000 | 2501億4401万 | +1.95% |
| 06/24 | 1,971 | 1,997 | 1,966 | 1,976 | +0.25% | 393,700 | 2488億8447万 | +1.86% |
| 06/23 | 1,999 | 2,014 | 1,970 | 1,971 | -1.3% | 556,600 | 2482億5470万 | +2.07% |
| 06/22 | 1,991 | 2,008 | 1,974 | 1,997 | +4.39% | 1,040,900 | 2515億2950万 | +3.85% |
| 06/21 | 1,963 | 1,970 | 1,913 | 1,913 | -4.97% | 1,160,800 | 2409億4939万 | -0.1% |
| 06/18 | 2,022 | 2,045 | 2,001 | 2,013 | -0.84% | 1,059,800 | 2535億4476万 | +5.45% |
| 06/17 | 2,017 | 2,054 | 2,011 | 2,030 | +1% | 1,089,700 | 2556億8597万 | +6.9% |
| 06/16 | 1,957 | 2,010 | 1,957 | 2,010 | +2.71% | 1,079,200 | 2531億6690万 | +6.35% |
| 06/15 | 1,940 | 1,967 | 1,929 | 1,957 | +1.14% | 646,100 | 2464億9135万 | +4.04% |
| 06/14 | 1,925 | 1,942 | 1,915 | 1,935 | +0.78% | 530,600 | 2437億2037万 | +3.26% |
| 06/11 | 1,935 | 1,955 | 1,916 | 1,920 | -0.67% | 946,900 | 2418億3107万 | +2.73% |
| 06/10 | 1,935 | 1,951 | 1,929 | 1,933 | +0.26% | 528,400 | 2434億6846万 | +3.65% |
| 06/09 | 1,960 | 1,960 | 1,928 | 1,928 | -1.63% | 580,900 | 2428億3870万 | +3.71% |
| 06/08 | 1,965 | 1,986 | 1,960 | 1,960 | -1.01% | 466,600 | 2468億6921万 | +5.77% |
| 06/07 | 1,985 | 1,994 | 1,962 | 1,980 | -0.15% | 644,600 | 2493億8829万 | +7.26% |
| 06/04 | 1,980 | 1,991 | 1,958 | 1,983 | +0.05% | 523,600 | 2497億6615万 | +7.95% |
| 06/03 | 1,960 | 1,994 | 1,952 | 1,982 | +1.12% | 815,000 | 2496億4019万 | +8.48% |
| 06/02 | 1,930 | 1,963 | 1,913 | 1,960 | +1.71% | 1,116,800 | 2468億6921万 | +7.87% |
| 06/01 | 1,930 | 1,944 | 1,900 | 1,927 | +1.96% | 857,600 | 2427億1274万 | +6.58% |
| 05/31 | 1,933 | 1,938 | 1,873 | 1,890 | -2.73% | 1,140,900 | 2380億5246万 | +5% |
| 05/28 | 1,947 | 1,971 | 1,930 | 1,943 | +1.89% | 1,244,800 | 2447億2800万 | +8.18% |
| 05/27 | 1,938 | 1,987 | 1,907 | 1,907 | -1.35% | 1,827,100 | 2401億9367万 | +6.48% |
| 05/26 | 1,875 | 1,935 | 1,872 | 1,933 | +2.76% | 1,617,800 | 2434億6846万 | +8.05% |
| 05/25 | 1,858 | 1,906 | 1,856 | 1,881 | +4.97% | 2,314,400 | 2369億1887万 | +5.38% |
| 05/24 | 1,790 | 1,825 | 1,787 | 1,792 | +0.28% | 686,600 | 2257億899万 | +0.5% |
| 05/21 | 1,766 | 1,798 | 1,758 | 1,787 | +2.17% | 869,700 | 2250億7923万 | +0.11% |
| 05/20 | 1,757 | 1,766 | 1,745 | 1,749 | -0.63% | 632,200 | 2202億9299万 | -2.02% |
| 05/19 | 1,768 | 1,771 | 1,749 | 1,760 | -1.9% | 632,700 | 2216億7848万 | -1.51% |
| 05/18 | 1,768 | 1,798 | 1,749 | 1,794 | +1.53% | 771,800 | 2259億6090万 | +0.34% |
| 05/17 | 1,787 | 1,789 | 1,731 | 1,767 | -0.56% | 740,300 | 2225億6015万 | -1.17% |
| 05/14 | 1,820 | 1,857 | 1,775 | 1,777 | -1% | 971,700 | 2238億1969万 | -0.62% |
| 05/13 | 1,748 | 1,857 | 1,745 | 1,795 | +0.62% | 1,705,500 | 2260億8686万 | +0.28% |
| 05/12 | 12:00 2021年度第1四半期決算リリース |
| 05/12 | 12:00 子会社設立方針の変更に関するお知らせ |
| 05/12 | 12:00 連結業績予想の修正に関するお知らせ |
| 05/12 | 12:00 2021年12月期第1四半期決算短信〔IFRS〕(連結) |
| 05/12 | 1,774 | 1,799 | 1,712 | 1,784 | +0.11% | 1,476,000 | 2247億137万 | -0.34% |
| 05/11 | 1,801 | 1,810 | 1,768 | 1,782 | -1.71% | 807,200 | 2244億4946万 | -0.5% |
| 05/10 | 1,819 | 1,829 | 1,809 | 1,813 | +0.17% | 690,000 | 2283億5402万 | +1.12% |
| 05/07 | 1,808 | 1,820 | 1,796 | 1,810 | +0.72% | 502,000 | 2279億7616万 | +0.89% |
| 05/06 | 1,790 | 1,822 | 1,785 | 1,797 | +1.93% | 943,300 | 2263億3876万 | +0.11% |
| 04/30 | 1,790 | 1,799 | 1,762 | 1,763 | -1.45% | 650,600 | 2220億5634万 | -1.95% |
| 04/28 | 1,751 | 1,797 | 1,748 | 1,789 | +2.11% | 1,076,600 | 2253億3113万 | -0.67% |
| 04/27 | 1,740 | 1,776 | 1,728 | 1,752 | +0.57% | 906,100 | 2206億7085万 | -2.77% |
| 04/26 | 1,733 | 1,752 | 1,729 | 1,742 | +0.69% | 555,800 | 2194億1131万 | -3.54% |
| 04/23 | 1,722 | 1,742 | 1,711 | 1,730 | -0.35% | 382,900 | 2178億9987万 | -4.47% |
| 04/22 | 1,764 | 1,770 | 1,726 | 1,736 | +0.46% | 601,700 | 2186億5559万 | -4.56% |
| 04/21 | 1,749 | 1,750 | 1,704 | 1,728 | -3.19% | 1,136,600 | 2176億4796万 | -5.32% |
| 04/20 | 1,791 | 1,796 | 1,776 | 1,785 | -2.03% | 812,900 | 2248億2732万 | -2.51% |
| 04/19 | 1,846 | 1,859 | 1,822 | 1,822 | -1.51% | 540,700 | 2294億8761万 | -0.65% |
| 04/16 | 1,862 | 1,875 | 1,834 | 1,850 | 0% | 730,100 | 2330億1431万 | +0.71% |
| 04/15 | 1,826 | 1,862 | 1,826 | 1,850 | +1.37% | 828,600 | 2330億1431万 | +0.71% |
| 04/14 | 1,810 | 1,829 | 1,787 | 1,825 | -0.38% | 676,800 | 2298億6547万 | -0.6% |
| 04/13 | 1,790 | 1,844 | 1,787 | 1,832 | +2.12% | 1,082,700 | 2307億4714万 | -0.16% |
| 04/12 | 1,806 | 1,808 | 1,790 | 1,794 | +0.22% | 537,000 | 2259億6090万 | -1.97% |
| 04/09 | 1,795 | 1,817 | 1,784 | 1,790 | +0.34% | 547,700 | 2254億5709万 | -1.97% |
| 04/08 | 1,791 | 1,797 | 1,763 | 1,784 | -0.83% | 634,500 | 2247億137万 | -2.03% |
| 04/07 | 1,788 | 1,806 | 1,766 | 1,799 | +1.07% | 681,600 | 2265億9067万 | -0.94% |
| 04/06 | 1,800 | 1,820 | 1,768 | 1,780 | -2.14% | 1,047,700 | 2241億9755万 | -1.66% |
| 04/05 | 1,818 | 1,840 | 1,792 | 1,819 | +0.78% | 542,300 | 2291億974万 | +0.89% |
| 04/02 | 1,820 | 1,828 | 1,784 | 1,805 | 0% | 595,500 | 2273億4639万 | +0.5% |
| 04/01 | 1,834 | 1,840 | 1,789 | 1,805 | -0.5% | 621,300 | 2273億4639万 | +1.01% |
| 03/31 | 1,842 | 1,844 | 1,806 | 1,814 | -2% | 780,800 | 2284億7998万 | +1.85% |
| 03/30 | 1,820 | 1,853 | 1,815 | 1,851 | +1.31% | 596,400 | 2331億4026万 | +4.46% |
| 03/29 | 16:30 会社分割(簡易新設分割)による子会社設立に関するお知らせ |
| 03/29 | 1,885 | 1,888 | 1,807 | 1,827 | -2.09% | 1,039,700 | 2301億1737万 | +3.69% |
| 03/26 | 1,899 | 1,913 | 1,861 | 1,866 | +0.86% | 824,200 | 2350億2957万 | +6.57% |
| 03/25 | 1,830 | 1,888 | 1,830 | 1,850 | +1.31% | 1,264,400 | 2330億1431万 | +6.32% |
| 03/24 | 1,815 | 1,839 | 1,787 | 1,826 | -0.38% | 1,107,500 | 2299億9142万 | +5.61% |
| 03/23 | 1,884 | 1,889 | 1,826 | 1,833 | -2.71% | 929,100 | 2308億7310万 | +6.57% |
| 03/22 | 1,884 | 1,896 | 1,867 | 1,884 | -1.31% | 593,200 | 2372億9673万 | +10.11% |
| 03/19 | 1,895 | 1,917 | 1,866 | 1,909 | +1.01% | 1,007,700 | 2404億4558万 | +12.1% |
| 03/18 | 1,901 | 1,924 | 1,887 | 1,890 | +0.85% | 1,000,400 | 2380億5246万 | +11.31% |
| 03/17 | 1,852 | 1,878 | 1,837 | 1,874 | -0.48% | 718,600 | 2360億3720万 | +10.82% |
