PBR

2017/08/07～2017/12/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
12/292,3412,3592,3302,331-0.68%475,1002935億9803万+1.17%19.162.72
12/282,3522,3762,3422,347-0.89%795,8002956億1329万+1.73%19.32.74
12/272,3462,3712,3382,368-0.04%806,5002982億5832万+2.47%19.472.76
12/262,3732,3752,3412,369-0.38%704,8002983億8427万+2.47%19.482.76
12/252,3912,3952,3652,378-0.46%512,9002995億1785万+2.99%19.552.77
12/222,3772,3962,3662,389+1.19%612,7003009億334万+3.46%19.642.79
12/212,3742,3752,3412,361-0.17%838,1002973億7664万+2.25%19.412.75
12/202,3202,3792,3202,365+2.47%1,106,5002978億8046万+2.43%19.442.76
12/192,2942,3192,2862,308+0.61%825,9002907億110万-0.22%18.972.69
12/182,2772,2992,2522,294+2.05%915,5002889億3774万-1.04%18.862.67
12/152,2782,2802,2232,248-1.83%1,281,1002831億4387万-3.31%18.482.62
12/142,2742,2942,2482,290+1.37%874,6002884億3393万-1.8%18.832.67
12/132,3042,3202,2512,259-1.83%1,013,0002845億2936万-3.34%18.572.63
12/122,3002,3232,2892,301+0.74%1,096,1002898億1942万-1.83%18.922.68
12/112,2922,2932,2502,284+1.06%997,0002876億7821万-2.64%18.782.66
12/082,1972,2622,1972,260+3.15%1,566,1002846億5532万-3.79%18.582.64
12/072,1762,1982,1682,191+1.67%1,205,6002759億6451万-6.81%18.012.55
12/062,2072,2212,1542,155-3.58%1,931,2002714億3018万-8.45%17.722.51
12/052,2392,2582,2202,235-2.02%1,191,5002815億648万-5.22%18.372.61
12/042,2882,3052,2572,281+0.22%1,304,9002873億35万-3.22%18.752.66
12/012,2762,2902,2482,276+1.29%1,589,4002866億7058万-3.23%18.712.65
11/302,2742,2852,2222,247-2.69%2,327,3002830億1792万-4.26%18.472.62
11/292,3652,3702,3052,309-1.87%1,642,9002908億2705万-1.54%18.982.69
11/282,3952,4062,3502,353-1.92%1,130,9002963億6901万+0.51%19.342.74
11/272,4302,4382,3902,399-0.46%1,165,4003021億6288万+2.83%19.722.8
11/242,4302,4382,3852,410-1.91%1,003,6003035億4837万+3.79%19.812.81
11/222,3992,4642,3892,457+3.71%1,524,3003094億6819万+6.36%20.22.86
11/212,3512,3942,3452,369+2.55%1,178,0002983億8427万+3.09%19.482.76
11/202,3452,3712,3042,310-2.61%1,926,7002909億5300万+0.83%18.992.69
11/172,4282,4482,3652,372-1.08%1,273,0002987億6213万+3.81%19.52.77
11/162,3402,4002,3312,398+1.52%1,179,3003020億3693万+5.36%19.712.8
11/152,4302,4402,3532,362-3.67%1,865,1002975億259万+4.33%19.422.75
11/142,4362,4692,4322,452+0.12%1,345,9003088億3843万+8.83%20.162.86
11/132,4802,4802,4382,449-0.77%1,188,3003084億6056万+9.48%20.132.86
11/102,3822,4752,3812,468+1.77%1,950,3003108億5368万+11.12%20.292.88
11/092,4082,4962,3742,425+0.41%2,406,1003054億3768万+9.98%19.942.83
11/082,3672,4272,3242,415-0.08%2,106,9003041億7814万+10.27%19.852.82
11/072,3462,4182,3282,417+2.42%1,406,9003044億3005万+11.13%19.872.82
11/062,3702,3732,3462,360+0.43%751,0002972億5069万+9.31%19.42.75
11/022,3422,3702,3282,350+0.99%1,243,4002959億9115万+9.66%19.322.74
11/012,2802,3282,2722,327+2.69%1,510,7002930億9422万+9.45%19.132.71
10/312,2002,2682,1922,266+1.57%1,426,9002854億1104万+7.44%18.632.64
10/302,2272,2332,2062,231+0.13%1,025,4002810億266万+6.49%18.342.6
10/272,1882,2312,1752,228+3.34%1,724,7002806億2480万+7.01%18.322.6
10/262,1442,1742,1442,156+0.09%894,0002715億5614万+4.2%17.732.51
10/252,2072,2112,1492,154-1.87%1,529,8002713億423万+4.51%17.712.51
10/242,1752,1962,1512,195-0.86%1,016,5002764億6833万+6.97%18.052.56
10/232,1802,2172,1712,214+3.36%1,716,0002788億6145万+8.53%18.22.58
10/202,1222,1542,1182,142+0.94%1,435,3002697億9278万+5.73%17.612.5
10/192,1342,1382,1112,122-0.05%1,276,2002672億7371万+5.26%17.452.47
10/182,1402,1502,1212,123-1.48%1,115,0002673億9966万+5.89%17.452.48
10/172,1772,1792,1262,155-1.01%1,354,8002714億3018万+8.13%17.722.51
10/162,1752,1832,1642,177+0.79%1,013,2002742億116万+10.06%17.92.54
10/132,1402,1692,1262,160+0.84%1,243,3002720億5995万+10.09%17.762.52
10/122,1252,1662,1232,142+1.76%1,880,4002697億9278万+10.02%17.612.5
10/112,0882,1082,0662,105+0.53%1,188,5002651億3250万+8.95%17.312.45
10/102,0692,0942,0602,094+1.85%1,254,2002637億4701万+9.12%17.222.44
10/062,0502,0762,0492,056+0.54%1,300,1002589億6077万+7.76%16.92.4
10/052,0702,0712,0382,045-1.3%1,283,7002575億7528万+7.8%16.812.38
10/042,0712,0992,0552,072+0.93%1,423,2002609億7603万+9.86%17.032.42
10/032,0452,0672,0352,053+1.13%1,609,3002585億8291万+9.55%16.882.39
10/022,0412,0452,0122,030+0.5%1,126,2002556億8597万+9.02%16.692.37
09/291,9722,0241,9682,020+2.59%2,026,5002544億2643万+9.13%16.142.29
09/281,9321,9771,9321,969+2.93%1,877,8002480億280万+6.95%15.732.23
09/271,9091,9261,8901,913+0.31%805,2002409億4939万+4.36%15.292.17
09/261,8981,9131,8831,907+0.05%1,130,1002401億9367万+4.38%15.242.16
09/251,9251,9501,9011,906+0.11%1,615,4002400億6771万+4.67%15.232.16
09/221,9261,9281,8621,904-0.78%1,742,9002398億1581万+4.96%15.212.16
09/211,9501,9581,9161,919-1.13%1,430,5002417億511万+6.08%15.332.17
09/201,9361,9521,9321,941+0.05%1,444,0002444億7609万+7.59%15.512.2
09/191,9301,9441,9211,940+2.32%1,319,1002443億5014万+7.9%15.52.2
09/151,8521,9051,8521,896+1.77%1,403,4002388億818万+5.8%15.152.15
09/141,8821,8881,8561,863-0.75%875,1002346億5171万+4.08%14.892.11
09/131,8901,8971,8761,877+0.48%927,8002364億1506万+4.8%152.13
09/121,8511,8781,8461,868+2.52%1,412,4002352億8147万+4.18%14.932.12
09/111,8041,8311,8011,822+2.53%1,186,8002294億8761万+1.5%14.562.06
09/081,7841,8041,7671,777-0.17%861,3002238億1969万-1.17%14.22.01
09/071,8001,8001,7741,780-0.17%987,3002241億9755万-1.22%14.222.02
09/061,7481,7901,7341,783+0.91%992,3002245億7541万-1.22%14.252.02
09/051,7901,8041,7631,767-0.67%1,073,3002225億6015万-2.21%14.122
09/041,7861,7881,7581,779-1.33%1,023,9002240億7160万-1.66%14.222.02
09/011,8081,8151,7921,803+0.45%1,167,0002270億9449万-0.55%14.412.04
08/311,7851,8001,7741,795+1.64%1,198,4002260億8686万-1.1%14.342.03
08/301,7681,7751,7541,766+0.28%735,7002224億3420万-2.91%14.112
08/291,7481,7751,7461,761-0.11%698,4002218億443万-3.45%14.072
08/281,7681,7821,7481,7630%781,4002220億5634万-3.66%14.092
08/251,7651,7741,7521,763+0.4%937,9002220億5634万-3.92%14.092
08/241,7541,7741,7451,756-1.01%1,025,6002211億7466万-4.57%14.031.99
08/231,8001,8191,7701,7740%1,094,8002234億4183万-3.85%14.182.01
08/221,7411,7821,7391,774+1.37%1,356,3002234億4183万-4.11%14.182.01
08/211,7411,7541,7291,750+0.92%1,354,1002204億1894万-5.66%13.981.98
08/181,7441,7451,7171,734-2.58%2,601,8002184億368万-6.72%13.861.97
08/171,7831,7861,7651,780-0.17%1,660,8002241億9755万-4.51%14.222.02
08/161,7951,8081,7801,783-0.61%1,504,5002245億7541万-4.45%14.252.02
08/151,8171,8251,7921,794-0.11%1,899,3002259億6090万-3.96%14.342.03
08/141,8001,8241,7881,796-2.13%2,100,3002262億1281万-3.96%14.352.04
08/101,9011,9031,8181,835-3.47%2,287,6002311億2500万-1.92%14.662.08
08/091,9231,9421,8761,901-1.35%1,920,1002394億3795万+1.55%15.192.15
08/081,9281,9561,9091,927+0.26%1,599,7002427億1274万+3.05%15.42.18
08/071,9161,9331,9121,922+1.53%1,390,4002420億8297万+3%15.362.18