PBR

2022/03/03~2022/07/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
07/281,7991,8061,7811,791-0.17%1,966,6002255億8304万+5.11%8.850.91
07/271,7371,8651,7231,794+3.16%1,509,8002259億6090万+5.28%8.860.91
07/261,7391,7571,7311,739+0.58%796,0002190億3345万+1.99%8.590.88
07/251,7191,7291,7011,729+0.06%911,1002177億7391万+1.35%8.540.88
07/221,7101,7351,7041,728+0.23%698,2002176億4796万+1.11%8.530.88
07/211,7261,7291,7041,724-0.23%1,123,5002171億4414万+0.58%8.510.88
07/201,7121,7281,6831,728+5.11%1,891,9002176億4796万+0.52%8.530.88
07/191,6201,6451,6111,644+2.75%823,8002070億6785万-4.7%8.120.84
07/151,6101,6151,5901,600-0.25%1,169,9002015億2589万-7.73%7.90.81
07/141,5901,6151,5791,604-0.43%798,3002020億2970万-8.19%7.920.82
07/131,6031,6261,5971,611+0.5%1,035,1002029億1138万-8.62%7.960.82
07/121,6651,6651,5981,603-4.7%1,435,6002019億375万-9.79%7.920.81
07/111,7201,7221,6801,682-0.53%817,8002118億5409万-6.09%8.310.85
07/081,6541,7031,6451,691+2.61%1,299,6002129億8767万-6.11%8.350.86
07/071,6651,6711,6151,648-0.36%1,095,0002075億7166万-8.95%8.140.84
07/061,6451,6791,6401,654-0.72%927,7002083億2739万-9.17%8.170.84
07/051,6931,6961,6621,666-0.66%663,1002098億3883万-9.11%8.230.85
07/041,6651,6791,6541,677+1.57%822,5002112億2432万-8.96%8.280.85
07/011,7011,7151,6381,651-1.73%1,281,2002079億4953万-10.95%8.150.84
06/301,7501,7511,6801,680-4.6%1,505,6002116億218万-10.02%8.30.85
06/291,7551,7741,7451,761-1.84%1,087,8002218億443万-6.23%8.70.89
06/281,8181,8421,7891,794-1.64%2,102,6002259億6090万-4.88%8.860.91
06/271,8231,8311,8051,824+2.3%681,2002297億3951万-3.54%9.010.93
06/241,7781,7901,7651,783-0.34%722,0002245億7541万-5.71%8.810.91
06/231,7801,8011,7731,789-0.83%856,8002253億3113万-5.44%8.840.91
06/221,8421,8501,8021,804-1.04%723,0002272億2044万-4.65%8.910.92
06/211,7811,8371,7801,823+4.35%963,9002296億1356万-3.54%90.93
06/201,8101,8191,7381,747-3.64%1,592,5002200億4108万-7.42%8.630.89
06/171,8181,8321,7951,813-2.42%1,312,5002283億5402万-3.87%8.950.92
06/161,8761,8951,8551,858+0.87%520,2002340億2194万-1.33%9.180.94
06/151,8811,8911,8421,842-2.02%891,0002320億668万-1.81%9.10.94
06/141,8231,8841,8221,880+0.91%978,3002367億9292万+0.7%9.290.96
06/131,8751,8931,8511,863-3.32%1,385,3002346億5171万+0.32%9.20.95
06/101,9791,9791,9241,927-3.36%1,111,0002427億1274万+4.27%9.520.98
06/091,9802,0231,9641,994+1.22%1,217,8002511億5164万+8.55%9.851.01
06/081,9711,9891,9631,970+0.87%880,6002481億2875万+8.06%9.731
06/071,9411,9591,9301,953+1.3%1,043,2002459億8754万+7.9%9.650.99
06/061,9011,9351,8931,928+0.68%1,125,2002428億3870万+7.35%9.520.98
06/031,9551,9561,9011,915-1.24%1,189,5002412億130万+7.4%9.460.97
06/021,9341,9451,9051,939-0.36%1,165,4002442億2419万+9.55%9.580.99
06/011,9001,9461,9001,946+2.64%1,311,8002451億586万+10.63%9.610.99
05/311,9201,9281,8671,896-4.19%2,623,7002388億818万+8.47%9.360.96
05/302,0002,0031,9771,979+1.12%1,166,5002492億6233万+14%9.771.01
05/271,9922,0041,9521,957-0.86%1,433,0002464億9135万+13.71%9.670.99
05/261,9621,9891,9601,974+1.23%1,380,8002486億3257万+15.78%9.751
05/251,9301,9641,9201,950+1.51%2,033,7002456億968万+15.52%9.630.99
05/241,8781,9591,8751,921+4.86%3,110,8002419億5702万+14.89%9.490.98
05/231,8301,8371,8071,832+1.16%1,149,7002307億4714万+10.63%9.050.93
05/201,7781,8131,7731,811+2.37%1,097,4002281億211万+10.29%8.940.92
05/191,7071,7771,7041,769+0.68%881,1002228億1206万+8.46%8.740.9
05/181,7671,7821,7521,757+0.8%770,1002213億62万+8.39%8.680.89
05/171,7251,7491,7121,743+1.22%653,3002195億3726万+7.99%8.610.89
05/161,7691,7701,7181,722-1.6%696,5002168億9224万+7.09%8.510.88
05/131,7201,7911,7171,750+3.92%1,786,7002204億1894万+9.03%8.640.89
05/121,6211,7131,5821,684+3.76%2,459,2002121億600万+5.12%8.320.86
05/111,6131,6311,6001,623-0.49%968,7002044億2282万+1.37%8.020.82
05/101,6001,6371,5941,631+0.62%1,263,7002054億3045万+1.75%8.060.83
05/091,6381,6381,6101,621-2.23%1,122,0002041億7092万+0.93%8.010.82
05/061,6451,6621,6301,658+0.36%732,5002088億3120万+3.11%8.190.84
05/021,6421,6801,6401,652+0.61%1,222,5002080億7548万+2.8%8.160.84
04/281,6101,6421,6051,642+3.34%1,009,5002068億1594万+2.11%8.110.83
04/271,5671,5921,5601,589-0.87%1,384,5002001億4040万-1.18%7.850.81
04/261,6231,6251,5861,603-0.31%1,277,0002019億375万-0.37%7.920.81
04/251,6071,6291,5971,608-3.42%902,3002025億3352万-0.12%7.940.82
04/221,6321,6681,6311,665+0.73%1,617,8002097億1288万+3.48%8.220.85
04/211,6251,6651,6181,653+2.42%1,108,6002082億143万+2.99%8.160.84
04/201,6221,6261,6001,614+0.81%984,0002032億8924万+0.94%7.970.82
04/191,5731,6101,5661,601+3.49%925,7002016億5184万+0.44%7.910.81
04/181,5331,5511,5271,547-0.06%665,3001948億5034万-2.64%7.640.79
04/151,5261,5511,5151,5480%570,5001949億7630万-2.33%7.650.79
04/141,5391,5601,5311,548+1.84%556,1001949億7630万-2.21%7.650.79
04/131,5001,5231,4991,520+1.27%987,1001914億4959万-3.61%7.510.77
04/121,5231,5321,4961,501-1.77%959,9001890億5647万-4.52%7.410.76
04/111,5251,5431,5141,528+0.2%802,9001924億5722万-2.61%7.550.78
04/081,5791,5821,5181,525-2.68%1,299,1001920億7936万-2.74%7.530.77
04/071,5651,5811,5571,567-2.37%722,1001973億6942万-0.25%7.740.8
04/061,6301,6321,5971,605-2.55%804,0002021億5566万+2.16%7.930.82
04/051,6831,6901,6451,647-1.14%611,5002074億4571万+4.84%8.130.84
04/041,6611,6661,6421,666+0.3%694,8002098億3883万+6.18%8.230.85
04/011,6471,6671,6271,661-0.78%659,7002092億906万+6.07%8.20.84
03/311,6801,6901,6611,674-1.65%1,045,9002108億4646万+7.24%8.270.85
03/301,7051,7131,6871,702+2.16%1,322,1002143億7316万+9.24%8.410.86
03/291,6461,6701,6421,666+0.91%679,1002098億3883万+6.93%8.230.85
03/281,6671,6701,6311,651-0.54%620,5002079億4953万+5.77%8.150.84
03/251,6671,6801,6461,660+1.28%807,5002090億8311万+6%8.20.84
03/241,6051,6421,6011,639+0.12%761,3002064億3808万+4.39%8.10.83
03/231,6261,6401,6061,637+1.43%1,036,2002061億8617万+4%8.090.83
03/221,6051,6291,6051,614+1.89%773,0002032億8924万+2.28%7.970.82
03/181,5631,5861,5611,584+0.7%959,4001995億1063万+0.06%7.820.8
03/171,5561,5751,5411,573+5.22%1,422,2001981億2514万-1.07%7.770.8
03/161,5221,5231,4751,495+0.2%1,200,1001883億75万-6.33%7.380.76
03/151,4791,5171,4731,492+0.95%1,080,1001879億2289万-7.1%7.370.76
03/141,4611,4951,4581,478+1.58%1,026,7001861億5954万-8.6%7.30.75
03/111,4401,4641,4221,455-1.95%1,110,9001832億6260万-10.63%7.190.74
03/101,4751,5051,4661,484+5.62%1,637,3001869億1526万-9.51%7.330.75
03/091,4121,4361,3881,405+1.37%1,071,8001769億6492万-14.85%6.940.71
03/081,3841,4171,3661,386-2.87%1,435,5001745億7180万-16.76%6.850.7
03/071,4501,4541,4041,427-5.25%1,759,4001797億3590万-15.06%7.050.73
03/041,5711,5731,4961,506-5.4%1,527,9001896億8624万-10.94%7.440.77
03/031,5951,6021,5621,592+1.34%844,7002005億1826万-6.46%7.860.81