PER

2016/08/04~2016/12/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
12/301,4021,4351,3911,418-0.56%1,094,4001885億1414万-3.14%-1.69
12/291,4601,4601,4231,426-3.65%1,125,4001895億7769万-2.19%-1.7
12/281,4641,4831,4591,480+0.68%921,0001967億5665万+1.93%-1.77
12/271,4611,4841,4521,470-0.41%864,7001954億2721万+1.87%-1.76
12/261,4841,4951,4651,476-1.47%978,4001962億2487万+2.86%-1.76
12/221,4951,5051,4931,498+0.13%1,123,9001991億4963万+5.2%-1.79
12/211,5391,5481,4941,496-2.73%1,306,3001988億8374万+6.02%-1.79
12/201,5351,5411,5161,538-0.13%976,9002044億6738万+10.17%-1.84
12/191,5701,5701,5311,540-2.22%1,262,5002047億3327万+11.76%-1.84
12/161,5551,5841,5421,575+2.41%2,126,6002093億8630万+15.98%-1.88
12/151,5551,5871,5371,538+0.39%1,784,9002044億6738万+15.21%-1.84
12/141,5371,5381,5051,532-0.33%1,158,7002036億6972万+16.77%-1.83
12/131,5301,5401,5031,537-1.03%2,074,3002043億3444万+19.15%-1.84
12/121,5971,6091,5381,553-1.15%1,894,1002064億6153万+22%-1.86
12/091,5461,5721,5331,571+2.41%2,172,4002088億5452万+25.28%-1.88
12/081,5321,5451,5001,534+1.66%2,153,2002039億3560万+24.21%-1.83
12/071,4911,5231,4871,509+0.87%1,774,9002006億1201万+23.89%-1.8
12/061,4761,4991,4711,496+2.47%2,469,4001988億8374万+24.46%-1.79
12/051,3801,4761,3701,460+9.12%4,977,2001940億9777万+23%-1.74
12/021,3361,3571,3271,338+0.15%1,394,4001778億7864万+14.07%-1.6
12/011,3511,3681,3321,336+1.06%1,830,7001776億1276万+14.88%-1.6
11/301,3231,3361,3041,322+1.07%977,5001757億5154万+14.66%-1.58
11/291,3011,3091,2861,308-0.76%986,8001738億9033万+14.34%-1.56
11/281,3071,3231,2971,318-0.23%1,348,8001752億1977万+16.02%-1.57
11/251,2951,3421,2931,321+2.72%2,219,8001756億1860万+17.11%-1.58
11/241,2901,2921,2741,286+2.14%1,151,5001709億6557万+14.82%-1.54
11/221,2651,2781,2471,259-0.47%1,325,8001673億7609万+13.22%-1.5
11/211,3001,3041,2611,265-0.63%2,458,5001681億7375万+14.38%-1.51
11/181,2461,2831,2371,273+6.26%3,177,6001692億3730万+15.73%-1.52
11/171,1501,1991,1501,198+2.04%2,264,9001592億6653万+9.71%-1.43
11/161,1501,1811,1391,174+3.8%2,854,6001560億7588万+7.81%-1.4
11/151,0961,1401,0951,131+5.11%2,901,0001503億5930万+4.14%-1.35
11/141,0581,0821,0501,076+4.36%1,489,4001430億4740万-0.74%-1.29
11/111,0151,0521,0151,031+2.59%1,808,8001370億6493万-4.98%-1.23
11/101,0001,0169921,005+5.24%1,989,2001336億840万-7.54%-1.2
11/091,0051,020931955-4.5%2,842,0001269億6121万-12.3%-1.14
11/081,0151,0439931,000-9.5%3,844,3001329億4368万-8.51%-1.19
11/071,0971,1271,0911,105+2.89%1,313,5001469億276万+0.91%-1.32
11/041,0811,0841,0621,074-1.65%729,7001427億8151万-1.74%-1.28
11/021,1001,1161,0881,092-2.67%1,041,3001451億7450万+0.09%-1.3
11/011,1001,1271,0971,122+0.63%868,8001491億6281万+2.94%-1.34
10/311,1151,1221,1091,115-0.54%626,8001482億3220万+2.67%-1.33
10/281,1031,1231,0931,121+2.28%1,065,0001490億2986万+3.51%-1.34
10/271,1051,1061,0881,096+0.18%559,3001457億627万+1.39%-1.31
10/261,0941,0981,0811,0940%517,2001454億4038万+1.48%-1.31
10/251,0921,1081,0921,094+0.64%759,7001454億4038万+1.77%-1.31
10/241,1051,1081,0771,087-2.86%1,426,0001445億978万+1.4%-1.3
10/211,1181,1321,1151,1190%725,9001487億6398万+4.58%-1.34
10/201,1041,1191,0981,119+1.91%583,9001487億6398万+4.87%-1.34
10/191,1021,1041,0901,098-0.27%611,7001459億7216万+3.2%-1.31
10/181,1111,1111,0891,101-0.99%528,4001463億7099万+3.48%-1.32
10/171,1001,1161,0951,112+1.37%487,2001478億3337万+4.61%-1.33
10/141,0891,1001,0761,097+0.37%565,6001458億3922万+3.3%-1.31
10/131,1181,1301,0881,093-0.82%1,216,0001453億744万+2.92%-1.31
10/121,0921,1271,0911,102-0.18%1,082,2001465億393万+3.77%-1.32
10/111,1051,1241,1011,104+0.55%789,2001467億6982万+4.05%-1.32
10/071,0941,1021,0931,098+0.64%858,9001459億7216万+3.39%-1.31
10/061,0871,1031,0831,091+0.74%998,9001450億4155万+2.63%-1.3
10/051,0701,0891,0641,083+1.98%825,2001439億7800万+1.88%-1.29
10/041,0581,0751,0511,062+1.43%1,094,5001411億8619万-0.19%-1.27
10/031,0701,0701,0451,047+0.48%1,030,4001391億9203万-1.51%-1.25
09/301,0381,0471,0281,042-1.98%938,7001385億2731万-1.98%-1.25
09/291,0491,0811,0481,063+2.8%1,014,0001413億1913万-0.09%-1.27
09/281,0361,0481,0281,034-1.05%565,5001374億6376万-2.73%-1.24
09/271,0161,0451,0041,045+1.46%934,5001389億2614万-1.88%-1.25
09/261,0501,0501,0281,030-2.18%539,2001369億3199万-3.38%-1.23
09/231,0531,0581,0351,053+0.1%824,4001399億8969万-1.31%-1.26
09/211,0091,0539951,052+3.34%1,297,4001398億5675万-1.59%-1.26
09/201,0401,0431,0151,018-1.64%895,7001353億3666万-4.95%-1.22
09/161,0231,0451,0211,035+1.77%651,8001375億9671万-3.72%-1.24
09/151,0291,0371,0081,017-2.21%827,4001352億372万-5.66%-1.22
09/141,0261,0521,0261,040-0.1%677,7001382億6143万-3.61%-1.24
09/131,0511,0551,0341,041-0.48%1,053,2001383億9437万-3.61%-1.24
09/121,0691,0761,0371,046-4.74%1,917,7001390億5909万-3.15%-1.25
09/091,0611,1071,0601,098+2.62%1,696,9001459億7216万+1.76%-1.31
09/081,0801,0901,0651,070-1.56%1,226,2001422億4974万-0.65%-1.28
09/071,0811,0921,0651,087-2.16%979,7001445億978万+1.21%-1.3
09/061,0901,1131,0811,111+1.65%1,034,4001477億43万+3.54%-1.33
09/051,1091,1161,0891,093+1.49%1,341,8001453億744万+2.05%-1.31
09/021,0751,0861,0561,077-2.53%1,368,0001431億8034万+0.56%-1.29
09/011,1151,1181,0821,105-3.24%1,962,9001469億276万+3.17%-1.32
08/311,1111,1481,1081,142+4.87%1,705,5001518億2168万+6.83%-1.36
08/301,0991,1251,0881,089-1.09%1,777,9001447億7567万+2.25%-1.3
08/291,0741,1081,0721,101+6.38%1,339,1001463億7099万+3.48%-1.32
08/261,0521,0651,0351,035-1.8%910,7001375億9671万-2.73%-1.24
08/251,0611,0611,0391,054-0.28%735,9001401億2264万-1.22%-1.26
08/241,0681,0851,0571,057+1.83%937,7001405億2147万-1.03%-1.26
08/231,0731,0761,0351,038-4.07%1,225,9001379億9554万-3.08%-1.24
08/221,0961,1001,0771,082-0.64%646,0001438億4506万+0.65%-1.29
08/191,0501,0981,0501,089+3.62%1,321,4001447億7567万+1.3%-1.3
08/181,0901,0901,0461,051-4.54%1,838,6001397億2381万-2.14%-1.26
08/171,0981,1121,0851,101+0.82%1,254,1001463億7099万+2.51%-1.32
08/161,1271,1421,0901,092-3.11%1,103,8001451億7450万+2.06%-1.3
08/151,0961,1451,0931,127+2.08%1,754,5001498億2753万+6.02%-1.35
08/121,0701,1131,0471,104+5.14%1,642,5001467億6982万+4.64%-1.32
08/101,0491,0681,0351,050+0.1%1,371,5001395億9086万+0.1%-1.25
08/091,0391,0561,0281,049+0.58%1,320,8001394億5792万+0.19%-1.25
08/089801,0729651,043+0.38%3,957,5001386億6026万-0.19%-1.25
08/051,0471,0631,0291,039-0.48%1,113,2001381億2848万-0.38%-1.24
08/041,0001,0599941,044+4.71%2,041,7001387億9320万+0.38%-1.25