PER

2021/05/19~2021/10/12

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
10/121,9011,9471,9011,916+0.16%661,1002413億2725万-8.59%17.861.13
10/111,8971,9241,8751,913+1.54%707,3002409億4939万-8.95%17.831.13
10/081,9241,9271,8791,8840%748,8002372億9673万-10.5%17.561.11
10/071,9151,9221,8761,884-0.69%719,9002372億9673万-10.71%17.561.11
10/061,9511,9871,8851,897-2.97%1,273,6002389億3413万-10.22%17.681.12
10/051,9971,9971,9411,955-3.93%938,4002462億3945万-7.57%18.231.15
10/042,0932,1082,0232,035-0.54%605,6002563億1574万-3.74%18.971.2
10/012,0602,0932,0372,046-3.03%761,8002577億123万-2.94%19.071.2
09/302,1322,1392,0852,110-0.85%603,5002657億6227万+0.38%19.671.24
09/292,1122,1292,1062,128-1.57%818,9002680億2943万+1.62%19.841.25
09/282,1452,1642,1122,162+0.98%506,1002723億1186万+3.79%20.161.27
09/272,1722,1822,1372,141-1.06%364,4002696億6683万+3.48%19.961.26
09/242,1802,1822,1412,164+3.64%768,9002725億6377万+5.25%20.171.27
09/222,1152,1192,0502,088-1.79%749,5002629億9129万+2.2%19.471.23
09/212,0902,1402,0812,126-2.92%938,9002677億7753万+4.63%19.821.25
09/172,2152,2332,1782,190-1.08%1,128,7002758億3856万+8.36%20.421.29
09/162,2622,2822,2102,214-0.63%1,236,2002788億6145万+10.26%20.641.3
09/152,2502,2682,2202,228-2.19%709,7002806億2480万+11.68%20.771.31
09/142,2352,2992,2342,278+3.17%1,422,7002869億2248万+14.82%21.241.34
09/132,1882,2392,1782,208+2.17%945,3002781億573万+12.14%20.581.3
09/102,1532,1912,1512,161-0.51%1,032,5002721億8590万+10.48%20.151.27
09/092,1752,2132,1672,172-1.05%1,098,5002735億7139万+11.96%20.251.28
09/082,1732,2082,1712,195+0.09%962,2002764億6833万+14.2%20.461.29
09/072,1402,2102,1362,193+3.98%1,653,9002762億1642万+15.18%20.441.29
09/062,0862,1192,0812,109+2.78%930,1002656億3631万+11.76%19.661.24
09/032,0252,0672,0242,052+1.79%917,5002584億5695万+9.73%19.131.21
09/021,9812,0241,9812,016+1.31%611,1002539億2262万+8.5%18.791.19
09/011,9832,0171,9781,990+1.22%905,6002506億4782万+7.8%18.551.17
08/311,9631,9831,9481,966+0.56%725,2002476億2494万+7.02%18.331.16
08/301,9301,9551,9301,955+2.25%651,1002462億3945万+6.95%18.231.15
08/271,8951,9251,8831,912+0.37%442,4002408億2344万+5.17%17.821.13
08/261,8921,9051,8771,905+1.44%461,1002399億4176万+5.31%17.761.12
08/251,9271,9391,8721,878-2.09%509,5002365億4101万+4.16%17.511.11
08/241,8811,9221,8731,918+2.9%696,0002415億7916万+6.56%17.881.13
08/231,8181,8671,8181,864+3.44%671,4002347億7766万+3.79%17.381.1
08/201,7951,8291,7931,802-1.31%760,5002269億6853万+0.33%16.81.06
08/191,8481,8581,8211,826-0.54%673,4002299億9142万+1.44%17.021.08
08/181,8181,8531,8091,836+1.44%702,4002312億5096万+2%17.121.08
08/171,8361,8471,8101,810-1.42%360,8002279億7616万+0.67%16.871.07
08/161,8381,8501,8151,836-1.87%497,1002312億5096万+2.23%17.121.08
08/131,8921,8931,8621,871-1.73%646,3002356億5934万+4.29%17.441.1
08/121,9311,9451,9031,904-1.55%630,9002398億1581万+6.19%17.751.12
08/111,9251,9531,9091,934+1.74%877,6002435億9442万+8.04%18.031.14
08/101,9051,9241,8911,901+0.96%1,126,1002394億3795万+6.38%17.721.12
08/061,8091,9111,7971,883+6.44%2,616,9002371億7078万+5.43%17.551.11
08/051,7291,7841,7191,769+2.25%1,111,5002228億1206万-1.17%16.491.04
08/041,7431,7511,7241,730-1.14%752,3002178億9987万-3.84%16.131.02
08/031,7301,7551,7261,750-0.17%527,3002204億1894万-3.31%16.311.03
08/021,7301,7631,7051,753+3.24%714,1002207億9680万-3.68%16.341.03
07/301,7491,7551,6941,698-2.47%748,3002138億6935万-7.16%15.831
07/291,7251,7521,7211,741+1.16%1,265,1002192億8536万-5.38%16.231.02
07/281,7211,7381,7121,721-1.71%979,4002167億6628万-6.97%16.041.01
07/271,7631,7771,7451,7510%677,6002205億4489万-5.76%16.321.03
07/261,7331,7611,7261,751+2.94%1,078,4002205億4489万-6.26%16.321.03
07/211,7241,7271,6921,701+0.41%899,9002142億4721万-9.47%15.861
07/201,7061,7191,6901,694-2.98%1,126,8002133億6553万-10.47%15.791
07/191,7751,7761,7281,746-3.38%1,031,2002199億1513万-8.2%16.281.03
07/161,8021,8251,7951,807-0.39%630,7002275億9830万-5.39%16.851.06
07/151,8331,8361,8101,814-2.99%740,8002284億7998万-5.22%16.911.07
07/141,8621,8841,8561,870-1.16%501,2002355億3338万-2.55%17.431.1
07/131,8701,8971,8651,892+2.38%953,8002383億436万-1.51%17.641.11
07/121,8401,8541,8221,848+3.76%1,104,1002327億6240万-3.95%17.231.09
07/091,7371,7861,7311,781+1.08%1,280,2002243億2350万-7.67%16.61.05
07/081,7671,7781,7401,762-0.96%1,099,4002219億3038万-9.03%16.431.04
07/071,7901,8201,7731,779-3.21%1,021,2002240億7160万-8.58%16.581.05
07/061,8441,8451,8221,838+0.16%517,0002315億286万-5.89%17.131.08
07/051,8651,8651,8311,835-1.5%769,9002311億2500万-6.23%17.111.08
07/021,8641,8831,8521,863-0.43%983,8002346億5171万-4.9%17.371.1
07/011,9141,9211,8311,871-6.17%2,860,1002356億5934万-4.64%17.441.1
06/301,9832,0101,9831,9940%688,8002511億5164万+1.53%18.591.17
06/292,0402,0441,9801,994-0.55%933,4002511億5164万+1.68%18.591.17
06/282,0012,0222,0012,005+0.96%510,4002525億3713万+2.45%18.691.18
06/251,9741,9921,9671,986+0.51%842,0002501億4401万+1.95%18.511.17
06/241,9711,9971,9661,976+0.25%393,7002488億8447万+1.86%18.421.16
06/231,9992,0141,9701,971-1.3%556,6002482億5470万+2.07%18.371.16
06/221,9912,0081,9741,997+4.39%1,040,9002515億2950万+3.85%18.621.18
06/211,9631,9701,9131,913-4.97%1,160,8002409億4939万-0.1%17.831.13
06/182,0222,0452,0012,013-0.84%1,059,8002535億4476万+5.45%18.771.19
06/172,0172,0542,0112,030+1%1,089,7002556億8597万+6.9%18.921.2
06/161,9572,0101,9572,010+2.71%1,079,2002531億6690万+6.35%18.741.18
06/151,9401,9671,9291,957+1.14%646,1002464億9135万+4.04%18.241.15
06/141,9251,9421,9151,935+0.78%530,6002437億2037万+3.26%18.041.14
06/111,9351,9551,9161,920-0.67%946,9002418億3107万+2.73%17.91.13
06/101,9351,9511,9291,933+0.26%528,4002434億6846万+3.65%18.021.14
06/091,9601,9601,9281,928-1.63%580,9002428億3870万+3.71%17.971.14
06/081,9651,9861,9601,960-1.01%466,6002468億6921万+5.77%18.271.15
06/071,9851,9941,9621,980-0.15%644,6002493億8829万+7.26%18.461.17
06/041,9801,9911,9581,983+0.05%523,6002497億6615万+7.95%18.491.17
06/031,9601,9941,9521,982+1.12%815,0002496億4019万+8.48%18.481.17
06/021,9301,9631,9131,960+1.71%1,116,8002468億6921万+7.87%18.271.15
06/011,9301,9441,9001,927+1.96%857,6002427億1274万+6.58%17.961.13
05/311,9331,9381,8731,890-2.73%1,140,9002380億5246万+5%17.621.11
05/281,9471,9711,9301,943+1.89%1,244,8002447億2800万+8.18%18.111.14
05/271,9381,9871,9071,907-1.35%1,827,1002401億9367万+6.48%17.781.12
05/261,8751,9351,8721,933+2.76%1,617,8002434億6846万+8.05%18.021.14
05/251,8581,9061,8561,881+4.97%2,314,4002369億1887万+5.38%17.541.11
05/241,7901,8251,7871,792+0.28%686,6002257億899万+0.5%16.711.06
05/211,7661,7981,7581,787+2.17%869,7002250億7923万+0.11%16.661.05
05/201,7571,7661,7451,749-0.63%632,2002202億9299万-2.02%16.311.03
05/191,7681,7711,7491,760-1.9%632,7002216億7848万-1.51%16.411.04