PER

2022/05/19~2022/10/12

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
10/121,6711,6741,6421,651-1.37%659,5002079億4953万-4.23%8.150.84
10/111,6941,6981,6671,674-2.62%858,3002108億4646万-3.13%8.270.85
10/071,7091,7281,7001,719-1.15%676,9002165億1438万-0.75%8.490.88
10/061,7281,7471,7271,739+0.35%610,1002190億3345万+0.17%8.590.89
10/051,7491,7491,7281,733+0.76%506,7002182億7773万-0.35%8.560.88
10/041,7241,7291,7061,720+2.32%703,0002166億4033万-1.15%8.50.88
10/031,6361,6911,6341,681+1.88%811,4002117億2814万-3.61%8.30.86
09/301,6901,6961,6361,650-3.23%884,2002078億2357万-5.71%8.150.84
09/291,7051,7261,6971,705+2.16%897,9002147億5102万-2.9%8.420.87
09/281,6881,7001,6471,669-0.83%923,9002102億1669万-5.12%8.240.85
09/271,6791,6971,6721,683+1.26%681,7002119億8004万-4.7%8.310.86
09/261,7111,7121,6611,662-4.54%1,187,6002093億3502万-6.26%8.210.84
09/221,7361,7471,7221,741-0.23%672,5002192億8536万-2.19%8.60.88
09/211,7401,7531,7281,745-0.74%662,8002197億8917万-2.24%8.620.89
09/201,7551,7781,7511,758+1.27%709,6002214億2657万-1.68%8.680.89
09/161,7271,7411,7261,736+0.17%701,6002186億5559万-3.13%8.570.88
09/151,7401,7451,7311,733+0.12%385,0002182億7773万-3.51%8.560.88
09/141,7331,7471,7251,731-3.57%1,422,0002180億2582万-3.78%8.550.88
09/131,7881,8021,7801,795+0.73%464,6002260億8686万-0.39%8.870.91
09/121,7941,8051,7731,782+0.68%524,6002244億4946万-1.22%8.80.91
09/091,7751,7851,7641,770-0.51%673,5002229億3801万-1.94%8.740.9
09/081,7581,7811,7461,779+2.42%871,6002240億7160万-1.28%8.790.9
09/071,7361,7411,7041,737-0.97%842,0002187億8154万-3.61%8.580.88
09/061,7521,7691,7341,754+0.34%526,2002209億2275万-2.72%8.660.89
09/051,7491,7641,7351,748-0.23%751,6002201億6703万-3.21%8.630.89
09/021,7711,7721,7471,752-1.3%705,1002206億7085万-3.04%8.650.89
09/011,7981,8041,7751,775-2.69%622,1002235億6778万-1.88%8.770.9
08/311,8041,8401,8011,824+0.66%667,7002297億3951万+0.83%9.010.93
08/301,8021,8211,7891,812+2.37%774,4002282億2807万+0.33%8.950.92
08/291,7531,7791,7521,770-2.48%720,1002229億3801万-1.83%8.740.9
08/261,8211,8411,8141,815+0.11%522,6002286億593万+0.78%8.960.92
08/251,8141,8231,8021,813+0.39%637,0002283億5402万+0.89%8.950.92
08/241,8061,8301,8051,806+0.56%632,8002274億7235万+0.67%8.920.92
08/231,8001,8161,7951,796-2.23%763,2002262億1281万+0.5%8.870.91
08/221,8251,8441,8181,837-1.08%390,3002313億7691万+3.2%9.070.93
08/191,8501,8581,8411,857+1.36%545,1002338億9598万+4.92%9.170.94
08/181,8311,8391,8151,832-1.45%708,1002307億4714万+4.09%9.050.93
08/171,8471,8591,8351,859+1.92%689,3002341億4789万+6.17%9.180.94
08/161,8561,8561,8211,824-1.78%659,3002297億3951万+4.59%9.010.93
08/151,8451,8641,8371,857+0.27%726,5002338億9598万+6.79%9.170.94
08/121,8261,8621,8141,852+3.18%1,127,5002332億6622万+6.99%9.150.94
08/101,8031,8081,7841,795-0.72%635,2002260億8686万+4.18%8.870.91
08/091,8411,8411,7961,808-2.01%987,1002277億2425万+5.3%8.930.92
08/081,7991,8631,7941,845+2.44%1,747,9002323億8454万+7.77%9.110.94
08/051,7801,8131,7481,801+5.32%2,159,1002268億4258万+5.69%8.90.92
08/041,7721,7951,7001,710-3.39%2,624,7002153億8079万+0.59%8.450.87
08/031,7651,7731,7471,770-0.23%708,6002229億3801万+4%8.740.9
08/021,7941,7961,7641,774-2.58%1,059,5002234億4183万+4.17%8.760.9
08/011,7911,8351,7911,821+2.82%1,050,7002293億6165万+6.8%8.990.93
07/291,7831,7931,7561,771-1.12%915,8002230億6397万+3.99%8.750.9
07/281,7991,8061,7811,791-0.17%1,966,6002255億8304万+5.11%8.850.91
07/271,7371,8651,7231,794+3.16%1,509,8002259億6090万+5.28%8.860.91
07/261,7391,7571,7311,739+0.58%796,0002190億3345万+1.99%8.590.88
07/251,7191,7291,7011,729+0.06%911,1002177億7391万+1.35%8.540.88
07/221,7101,7351,7041,728+0.23%698,2002176億4796万+1.11%8.530.88
07/211,7261,7291,7041,724-0.23%1,123,5002171億4414万+0.58%8.510.88
07/201,7121,7281,6831,728+5.11%1,891,9002176億4796万+0.52%8.530.88
07/191,6201,6451,6111,644+2.75%823,8002070億6785万-4.7%8.120.84
07/151,6101,6151,5901,600-0.25%1,169,9002015億2589万-7.73%7.90.81
07/141,5901,6151,5791,604-0.43%798,3002020億2970万-8.19%7.920.82
07/131,6031,6261,5971,611+0.5%1,035,1002029億1138万-8.62%7.960.82
07/121,6651,6651,5981,603-4.7%1,435,6002019億375万-9.79%7.920.81
07/111,7201,7221,6801,682-0.53%817,8002118億5409万-6.09%8.310.85
07/081,6541,7031,6451,691+2.61%1,299,6002129億8767万-6.11%8.350.86
07/071,6651,6711,6151,648-0.36%1,095,0002075億7166万-8.95%8.140.84
07/061,6451,6791,6401,654-0.72%927,7002083億2739万-9.17%8.170.84
07/051,6931,6961,6621,666-0.66%663,1002098億3883万-9.11%8.230.85
07/041,6651,6791,6541,677+1.57%822,5002112億2432万-8.96%8.280.85
07/011,7011,7151,6381,651-1.73%1,281,2002079億4953万-10.95%8.150.84
06/301,7501,7511,6801,680-4.6%1,505,6002116億218万-10.02%8.30.85
06/291,7551,7741,7451,761-1.84%1,087,8002218億443万-6.23%8.70.89
06/281,8181,8421,7891,794-1.64%2,102,6002259億6090万-4.88%8.860.91
06/271,8231,8311,8051,824+2.3%681,2002297億3951万-3.54%9.010.93
06/241,7781,7901,7651,783-0.34%722,0002245億7541万-5.71%8.810.91
06/231,7801,8011,7731,789-0.83%856,8002253億3113万-5.44%8.840.91
06/221,8421,8501,8021,804-1.04%723,0002272億2044万-4.65%8.910.92
06/211,7811,8371,7801,823+4.35%963,9002296億1356万-3.54%90.93
06/201,8101,8191,7381,747-3.64%1,592,5002200億4108万-7.42%8.630.89
06/171,8181,8321,7951,813-2.42%1,312,5002283億5402万-3.87%8.950.92
06/161,8761,8951,8551,858+0.87%520,2002340億2194万-1.33%9.180.94
06/151,8811,8911,8421,842-2.02%891,0002320億668万-1.81%9.10.94
06/141,8231,8841,8221,880+0.91%978,3002367億9292万+0.7%9.290.96
06/131,8751,8931,8511,863-3.32%1,385,3002346億5171万+0.32%9.20.95
06/101,9791,9791,9241,927-3.36%1,111,0002427億1274万+4.27%9.520.98
06/091,9802,0231,9641,994+1.22%1,217,8002511億5164万+8.55%9.851.01
06/081,9711,9891,9631,970+0.87%880,6002481億2875万+8.06%9.731
06/071,9411,9591,9301,953+1.3%1,043,2002459億8754万+7.9%9.650.99
06/061,9011,9351,8931,928+0.68%1,125,2002428億3870万+7.35%9.520.98
06/031,9551,9561,9011,915-1.24%1,189,5002412億130万+7.4%9.460.97
06/021,9341,9451,9051,939-0.36%1,165,4002442億2419万+9.55%9.580.99
06/011,9001,9461,9001,946+2.64%1,311,8002451億586万+10.63%9.610.99
05/311,9201,9281,8671,896-4.19%2,623,7002388億818万+8.47%9.360.96
05/302,0002,0031,9771,979+1.12%1,166,5002492億6233万+14%9.771.01
05/271,9922,0041,9521,957-0.86%1,433,0002464億9135万+13.71%9.670.99
05/261,9621,9891,9601,974+1.23%1,380,8002486億3257万+15.78%9.751
05/251,9301,9641,9201,950+1.51%2,033,7002456億968万+15.52%9.630.99
05/241,8781,9591,8751,921+4.86%3,110,8002419億5702万+14.89%9.490.98
05/231,8301,8371,8071,832+1.16%1,149,7002307億4714万+10.63%9.050.93
05/201,7781,8131,7731,811+2.37%1,097,4002281億211万+10.29%8.940.92
05/191,7071,7771,7041,769+0.68%881,1002228億1206万+8.46%8.740.9