時価総額

2012/07/04～2013/03/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/293953953953950%20017億7552万+4.5%29.341.37
03/28395395395395+1.28%70017億7552万+4.77%29.341.37
03/22420420390390-3.7%2,30017億5305万+3.72%28.961.36
03/21400460400405+6.58%3,50018億2047万+8.29%30.081.41
03/19375380375380+5.56%70017億810万+2.15%28.221.32
03/18360360360360-0.55%1,00016億1820万-2.96%26.741.25
03/15362362362362-2.16%1,00016億2719万-2.16%26.881.26
03/13370370370370+2.78%10016億6315万0%27.481.29
03/11363363360360-8.86%20016億1820万-2.44%26.741.25
03/053953953953950%20017億7552万+7.34%29.341.37
03/04366395366395-0.75%2,20017億7552万+7.92%29.341.37
03/01396398396398+0.51%1,10017億8901万+9.04%29.561.38
02/283963963963960%10017億8002万+9.09%29.411.38
02/26396396396396-0.5%10017億8002万+9.7%29.411.38
02/213983983983980%80017億8901万+10.86%29.561.38
02/20398398398398+2.58%1,40017億8901万+11.48%29.561.38
02/19388388388388+6.01%50017億4406万+9.3%28.821.35
02/183663663663660%20016億4517万+3.68%27.181.27
02/153663663663660%40016億4517万+3.68%27.181.27
02/12366366366366+4.57%10016億4517万+3.98%27.181.27
02/083503503503500%20015億7325万-0.57%25.991.22
02/07370370350350-3.85%20015億7325万-0.57%25.991.22
02/013643643643640%10016億3618万+3.41%27.031.26
01/31360364360364+3.7%30016億3618万+3.7%27.031.26
01/30372372351351-6.15%60015億7774万+0.29%26.071.22
01/29374374374374+6.86%10016億8113万+6.86%27.781.3
01/223503503503500%60015億7325万-0.28%25.991.22
01/213503503503500%80015億7325万-0.57%25.991.22
01/183503503503500%70015億7325万-1.13%25.991.22
01/173503503503500%50015億7325万-1.41%25.991.22
01/163503503503500%50015億7325万-1.96%25.991.22
01/15349350349350+0.29%50015億7325万-2.23%25.991.22
01/10349349349349+2.05%10015億6875万-2.79%25.921.21
01/08375375342342-2.29%30015億3729万-4.74%25.41.19
01/07350350350350+0.29%10015億7325万-2.51%25.991.22
01/043493493493490%1,10015億6875万-3.06%25.921.21
2012
12/283493493493490%100--3.32%--
12/21350350349349+0.58%1,100--3.86%--
12/20350350347347-0.86%800--4.67%--
12/193503503503500%500--3.85%--
12/183503503503500%500--3.85%--
12/173503503503500%500--4.11%--
12/143503503503500%300--4.11%--
12/133503503503500%300--3.85%--
12/123503503503500%300--3.85%--
12/113503503503500%300--3.58%--
12/103503503503500%400--3.58%--
12/073503503503500%800--3.58%--
12/03350350350350+1.74%200--4.11%--
11/30350350344344-11.57%2,600--5.49%--
11/293893893893890%100-+7.16%--
11/28389389389389-0.26%100-+8.06%--
11/223903903903900%100-+9.24%--
11/21380390380390+2.63%1,500-+10.17%--
11/20380380380380+0.53%600-+7.95%--
11/19378378378378+2.16%400-+8%--
11/16366370366370+1.09%300-+6.32%--
11/15335366335366+9.91%200-+5.78%--
11/05333333333333-12.37%300--3.2%--
11/023803803803800%1,000-+10.47%--
11/01380380380380+0.26%100-+11.11%--
10/31379379379379+1.07%100-+11.47%--
10/30375375375375+6.84%300-+10.95%--
10/19380380351351-2.5%1,600-+4.46%--
10/18360360360360+0.28%600-+7.46%--
10/17358359358359+2.57%500-+7.49%--
10/16350350350350+2.34%100-+5.11%--
10/15342342342342+2.7%100-+3.01%--
10/09333333333333-0.89%100-+0.3%--
10/03360360336336-6.67%1,200-+1.51%--
10/02360360360360+9.09%200-+9.09%--
09/27330330330330-17.29%100-+0.3%--
09/24400400399399+20.91%2,000-+21.28%--
09/213303303303300%500-+0.92%--
09/20330330325330+3.13%800-+0.92%--
09/19320320320320+3.56%100--1.84%--
09/13309309309309-1.59%100--5.5%--
09/12314314314314-4.85%200--3.98%--
09/033303303303300%100-+0.61%--
08/313303303303300%100-+0.92%--
08/30330330330330+4.76%300-+0.92%--
08/24315315315315-4.55%400--3.67%--
08/213303303303300%700-+0.92%--
08/203303303303300%700-+0.92%--
08/173303303303300%500-+0.92%--
08/163303303303300%1,100-+0.92%--
08/153303303303300%600-+0.92%--
08/023303303303300%100-+0.92%--
08/013303303303300%100-+0.92%--
07/31330330330330+0.92%100-+0.92%--
07/303273273273270%200--0.3%--
07/24327327327327-0.91%600--0.61%--
07/23330330330330+1.23%700-0%--
07/20326326326326+3.49%500--1.21%--
07/19330330315315-4.55%1,500--4.26%--
07/183303303303300%600-+0.3%--
07/173303303303300%1,000-0%--
07/133303303303300%1,000--1.2%--
07/12330330330330+2.8%900--1.49%--
07/04321321321321-2.43%300--3.89%--